USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 155.597 155.508 -0.089 -0.1% 157.840
High 156.229 156.709 0.480 0.3% 158.195
Low 154.781 155.361 0.580 0.4% 154.988
Close 155.509 156.528 1.019 0.7% 156.301
Range 1.448 1.348 -0.100 -6.9% 3.207
ATR 1.352 1.352 0.000 0.0% 0.000
Volume 212,997 193,622 -19,375 -9.1% 994,990
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 160.243 159.734 157.269
R3 158.895 158.386 156.899
R2 157.547 157.547 156.775
R1 157.038 157.038 156.652 157.293
PP 156.199 156.199 156.199 156.327
S1 155.690 155.690 156.404 155.945
S2 154.851 154.851 156.281
S3 153.503 154.342 156.157
S4 152.155 152.994 155.787
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 166.116 164.415 158.065
R3 162.909 161.208 157.183
R2 159.702 159.702 156.889
R1 158.001 158.001 156.595 157.248
PP 156.495 156.495 156.495 156.118
S1 154.794 154.794 156.007 154.041
S2 153.288 153.288 155.713
S3 150.081 151.587 155.419
S4 146.874 148.380 154.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.081 154.781 3.300 2.1% 1.544 1.0% 53% False False 204,226
10 158.872 154.781 4.091 2.6% 1.294 0.8% 43% False False 194,315
20 158.872 154.781 4.091 2.6% 1.188 0.8% 43% False False 175,903
40 158.872 148.649 10.223 6.5% 1.397 0.9% 77% False False 206,278
60 158.872 148.649 10.223 6.5% 1.430 0.9% 77% False False 218,771
80 158.872 141.655 17.217 11.0% 1.469 0.9% 86% False False 226,118
100 158.872 139.581 19.291 12.3% 1.522 1.0% 88% False False 241,127
120 158.872 139.581 19.291 12.3% 1.640 1.0% 88% False False 254,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 162.438
2.618 160.238
1.618 158.890
1.000 158.057
0.618 157.542
HIGH 156.709
0.618 156.194
0.500 156.035
0.382 155.876
LOW 155.361
0.618 154.528
1.000 154.013
1.618 153.180
2.618 151.832
4.250 149.632
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 156.364 156.267
PP 156.199 156.006
S1 156.035 155.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.