USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 155.189 155.597 0.408 0.3% 157.840
High 156.371 156.229 -0.142 -0.1% 158.195
Low 154.988 154.781 -0.207 -0.1% 154.988
Close 156.301 155.509 -0.792 -0.5% 156.301
Range 1.383 1.448 0.065 4.7% 3.207
ATR 1.339 1.352 0.013 1.0% 0.000
Volume 181,591 212,997 31,406 17.3% 994,990
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 159.850 159.128 156.305
R3 158.402 157.680 155.907
R2 156.954 156.954 155.774
R1 156.232 156.232 155.642 155.869
PP 155.506 155.506 155.506 155.325
S1 154.784 154.784 155.376 154.421
S2 154.058 154.058 155.244
S3 152.610 153.336 155.111
S4 151.162 151.888 154.713
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 166.116 164.415 158.065
R3 162.909 161.208 157.183
R2 159.702 159.702 156.889
R1 158.001 158.001 156.595 157.248
PP 156.495 156.495 156.495 156.118
S1 154.794 154.794 156.007 154.041
S2 153.288 153.288 155.713
S3 150.081 151.587 155.419
S4 146.874 148.380 154.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.195 154.781 3.414 2.2% 1.489 1.0% 21% False True 207,231
10 158.872 154.781 4.091 2.6% 1.263 0.8% 18% False True 195,826
20 158.872 154.781 4.091 2.6% 1.219 0.8% 18% False True 178,910
40 158.872 148.649 10.223 6.6% 1.401 0.9% 67% False False 208,452
60 158.872 148.649 10.223 6.6% 1.429 0.9% 67% False False 219,975
80 158.872 141.655 17.217 11.1% 1.466 0.9% 80% False False 227,228
100 158.872 139.581 19.291 12.4% 1.522 1.0% 83% False False 241,852
120 158.872 139.581 19.291 12.4% 1.664 1.1% 83% False False 256,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.383
2.618 160.020
1.618 158.572
1.000 157.677
0.618 157.124
HIGH 156.229
0.618 155.676
0.500 155.505
0.382 155.334
LOW 154.781
0.618 153.886
1.000 153.333
1.618 152.438
2.618 150.990
4.250 148.627
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 155.508 155.651
PP 155.506 155.603
S1 155.505 155.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.