USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 157.945 156.464 -1.481 -0.9% 157.195
High 158.081 156.520 -1.561 -1.0% 158.872
Low 155.955 155.105 -0.850 -0.5% 156.245
Close 156.472 155.184 -1.288 -0.8% 157.720
Range 2.126 1.415 -0.711 -33.4% 2.627
ATR 1.330 1.336 0.006 0.5% 0.000
Volume 210,709 222,214 11,505 5.5% 932,592
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 159.848 158.931 155.962
R3 158.433 157.516 155.573
R2 157.018 157.018 155.443
R1 156.101 156.101 155.314 155.852
PP 155.603 155.603 155.603 155.479
S1 154.686 154.686 155.054 154.437
S2 154.188 154.188 154.925
S3 152.773 153.271 154.795
S4 151.358 151.856 154.406
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 165.493 164.234 159.165
R3 162.866 161.607 158.442
R2 160.239 160.239 158.202
R1 158.980 158.980 157.961 159.610
PP 157.612 157.612 157.612 157.927
S1 156.353 156.353 157.479 156.983
S2 154.985 154.985 157.238
S3 152.358 153.726 156.998
S4 149.731 151.099 156.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.872 155.105 3.767 2.4% 1.460 0.9% 2% False True 206,148
10 158.872 155.105 3.767 2.4% 1.220 0.8% 2% False True 190,165
20 158.872 153.339 5.533 3.6% 1.322 0.9% 33% False False 182,596
40 158.872 148.649 10.223 6.6% 1.402 0.9% 64% False False 211,146
60 158.872 148.649 10.223 6.6% 1.429 0.9% 64% False False 220,881
80 158.872 141.655 17.217 11.1% 1.474 1.0% 79% False False 229,410
100 158.872 139.581 19.291 12.4% 1.519 1.0% 81% False False 243,208
120 158.872 139.581 19.291 12.4% 1.673 1.1% 81% False False 257,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.534
2.618 160.224
1.618 158.809
1.000 157.935
0.618 157.394
HIGH 156.520
0.618 155.979
0.500 155.813
0.382 155.646
LOW 155.105
0.618 154.231
1.000 153.690
1.618 152.816
2.618 151.401
4.250 149.091
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 155.813 156.650
PP 155.603 156.161
S1 155.394 155.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.