USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 157.840 157.490 -0.350 -0.2% 157.195
High 157.962 158.195 0.233 0.1% 158.872
Low 156.916 157.123 0.207 0.1% 156.245
Close 157.487 157.944 0.457 0.3% 157.720
Range 1.046 1.072 0.026 2.5% 2.627
ATR 1.284 1.269 -0.015 -1.2% 0.000
Volume 171,829 208,647 36,818 21.4% 932,592
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 160.970 160.529 158.534
R3 159.898 159.457 158.239
R2 158.826 158.826 158.141
R1 158.385 158.385 158.042 158.606
PP 157.754 157.754 157.754 157.864
S1 157.313 157.313 157.846 157.534
S2 156.682 156.682 157.747
S3 155.610 156.241 157.649
S4 154.538 155.169 157.354
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 165.493 164.234 159.165
R3 162.866 161.607 158.442
R2 160.239 160.239 158.202
R1 158.980 158.980 157.961 159.610
PP 157.612 157.612 157.612 157.927
S1 156.353 156.353 157.479 156.983
S2 154.985 154.985 157.238
S3 152.358 153.726 156.998
S4 149.731 151.099 156.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.872 156.916 1.956 1.2% 1.044 0.7% 53% False False 184,404
10 158.872 156.025 2.847 1.8% 1.159 0.7% 67% False False 179,709
20 158.872 153.163 5.709 3.6% 1.261 0.8% 84% False False 179,364
40 158.872 148.649 10.223 6.5% 1.423 0.9% 91% False False 212,850
60 158.872 148.649 10.223 6.5% 1.415 0.9% 91% False False 220,074
80 158.872 141.655 17.217 10.9% 1.480 0.9% 95% False False 231,362
100 158.872 139.581 19.291 12.2% 1.524 1.0% 95% False False 244,723
120 158.872 139.581 19.291 12.2% 1.676 1.1% 95% False False 259,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.377
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.751
2.618 161.001
1.618 159.929
1.000 159.267
0.618 158.857
HIGH 158.195
0.618 157.785
0.500 157.659
0.382 157.533
LOW 157.123
0.618 156.461
1.000 156.051
1.618 155.389
2.618 154.317
4.250 152.567
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 157.849 157.927
PP 157.754 157.911
S1 157.659 157.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.