USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 158.145 157.840 -0.305 -0.2% 157.195
High 158.872 157.962 -0.910 -0.6% 158.872
Low 157.233 156.916 -0.317 -0.2% 156.245
Close 157.720 157.487 -0.233 -0.1% 157.720
Range 1.639 1.046 -0.593 -36.2% 2.627
ATR 1.302 1.284 -0.018 -1.4% 0.000
Volume 217,343 171,829 -45,514 -20.9% 932,592
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 160.593 160.086 158.062
R3 159.547 159.040 157.775
R2 158.501 158.501 157.679
R1 157.994 157.994 157.583 157.725
PP 157.455 157.455 157.455 157.320
S1 156.948 156.948 157.391 156.679
S2 156.409 156.409 157.295
S3 155.363 155.902 157.199
S4 154.317 154.856 156.912
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 165.493 164.234 159.165
R3 162.866 161.607 158.442
R2 160.239 160.239 158.202
R1 158.980 158.980 157.961 159.610
PP 157.612 157.612 157.612 157.927
S1 156.353 156.353 157.479 156.983
S2 154.985 154.985 157.238
S3 152.358 153.726 156.998
S4 149.731 151.099 156.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.872 156.916 1.956 1.2% 1.038 0.7% 29% False True 184,422
10 158.872 156.025 2.847 1.8% 1.191 0.8% 51% False False 173,423
20 158.872 152.463 6.409 4.1% 1.274 0.8% 78% False False 178,080
40 158.872 148.649 10.223 6.5% 1.423 0.9% 86% False False 213,181
60 158.872 148.649 10.223 6.5% 1.415 0.9% 86% False False 220,187
80 158.872 141.655 17.217 10.9% 1.493 0.9% 92% False False 233,169
100 158.872 139.581 19.291 12.2% 1.537 1.0% 93% False False 245,814
120 158.872 139.581 19.291 12.2% 1.691 1.1% 93% False False 260,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.371
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.408
2.618 160.700
1.618 159.654
1.000 159.008
0.618 158.608
HIGH 157.962
0.618 157.562
0.500 157.439
0.382 157.316
LOW 156.916
0.618 156.270
1.000 155.870
1.618 155.224
2.618 154.178
4.250 152.471
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 157.471 157.894
PP 157.455 157.758
S1 157.439 157.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.