USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 158.349 158.145 -0.204 -0.1% 157.195
High 158.398 158.872 0.474 0.3% 158.872
Low 157.580 157.233 -0.347 -0.2% 156.245
Close 158.147 157.720 -0.427 -0.3% 157.720
Range 0.818 1.639 0.821 100.4% 2.627
ATR 1.276 1.302 0.026 2.0% 0.000
Volume 143,346 217,343 73,997 51.6% 932,592
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 162.859 161.928 158.621
R3 161.220 160.289 158.171
R2 159.581 159.581 158.020
R1 158.650 158.650 157.870 158.296
PP 157.942 157.942 157.942 157.765
S1 157.011 157.011 157.570 156.657
S2 156.303 156.303 157.420
S3 154.664 155.372 157.269
S4 153.025 153.733 156.819
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 165.493 164.234 159.165
R3 162.866 161.607 158.442
R2 160.239 160.239 158.202
R1 158.980 158.980 157.961 159.610
PP 157.612 157.612 157.612 157.927
S1 156.353 156.353 157.479 156.983
S2 154.985 154.985 157.238
S3 152.358 153.726 156.998
S4 149.731 151.099 156.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.872 156.245 2.627 1.7% 1.172 0.7% 56% True False 186,518
10 158.872 156.025 2.847 1.8% 1.149 0.7% 60% True False 171,929
20 158.872 151.810 7.062 4.5% 1.270 0.8% 84% True False 181,165
40 158.872 148.649 10.223 6.5% 1.429 0.9% 89% True False 214,965
60 158.872 148.649 10.223 6.5% 1.413 0.9% 89% True False 220,703
80 158.872 140.450 18.422 11.7% 1.508 1.0% 94% True False 234,747
100 158.872 139.581 19.291 12.2% 1.548 1.0% 94% True False 247,016
120 158.872 139.581 19.291 12.2% 1.695 1.1% 94% True False 260,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.359
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 165.838
2.618 163.163
1.618 161.524
1.000 160.511
0.618 159.885
HIGH 158.872
0.618 158.246
0.500 158.053
0.382 157.859
LOW 157.233
0.618 156.220
1.000 155.594
1.618 154.581
2.618 152.942
4.250 150.267
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 158.053 158.053
PP 157.942 157.942
S1 157.831 157.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.