USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 158.048 158.349 0.301 0.2% 157.766
High 158.550 158.398 -0.152 -0.1% 158.070
Low 157.905 157.580 -0.325 -0.2% 156.025
Close 158.350 158.147 -0.203 -0.1% 157.299
Range 0.645 0.818 0.173 26.8% 2.045
ATR 1.311 1.276 -0.035 -2.7% 0.000
Volume 180,859 143,346 -37,513 -20.7% 629,814
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 160.496 160.139 158.597
R3 159.678 159.321 158.372
R2 158.860 158.860 158.297
R1 158.503 158.503 158.222 158.273
PP 158.042 158.042 158.042 157.926
S1 157.685 157.685 158.072 157.455
S2 157.224 157.224 157.997
S3 156.406 156.867 157.922
S4 155.588 156.049 157.697
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.266 162.328 158.424
R3 161.221 160.283 157.861
R2 159.176 159.176 157.674
R1 158.238 158.238 157.486 157.685
PP 157.131 157.131 157.131 156.855
S1 156.193 156.193 157.112 155.640
S2 155.086 155.086 156.924
S3 153.041 154.148 156.737
S4 150.996 152.103 156.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.550 156.245 2.305 1.5% 0.981 0.6% 83% False False 174,183
10 158.550 156.025 2.525 1.6% 1.086 0.7% 84% False False 161,828
20 158.550 151.024 7.526 4.8% 1.278 0.8% 95% False False 182,403
40 158.550 148.649 9.901 6.3% 1.426 0.9% 96% False False 215,001
60 158.550 148.649 9.901 6.3% 1.402 0.9% 96% False False 220,808
80 158.550 140.327 18.223 11.5% 1.514 1.0% 98% False False 235,702
100 158.550 139.581 18.969 12.0% 1.561 1.0% 98% False False 247,847
120 158.550 139.581 18.969 12.0% 1.693 1.1% 98% False False 260,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.875
2.618 160.540
1.618 159.722
1.000 159.216
0.618 158.904
HIGH 158.398
0.618 158.086
0.500 157.989
0.382 157.892
LOW 157.580
0.618 157.074
1.000 156.762
1.618 156.256
2.618 155.438
4.250 154.104
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 158.094 158.087
PP 158.042 158.026
S1 157.989 157.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.