USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 157.616 158.048 0.432 0.3% 157.766
High 158.421 158.550 0.129 0.1% 158.070
Low 157.381 157.905 0.524 0.3% 156.025
Close 158.049 158.350 0.301 0.2% 157.299
Range 1.040 0.645 -0.395 -38.0% 2.045
ATR 1.363 1.311 -0.051 -3.8% 0.000
Volume 208,734 180,859 -27,875 -13.4% 629,814
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 160.203 159.922 158.705
R3 159.558 159.277 158.527
R2 158.913 158.913 158.468
R1 158.632 158.632 158.409 158.773
PP 158.268 158.268 158.268 158.339
S1 157.987 157.987 158.291 158.128
S2 157.623 157.623 158.232
S3 156.978 157.342 158.173
S4 156.333 156.697 157.995
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.266 162.328 158.424
R3 161.221 160.283 157.861
R2 159.176 159.176 157.674
R1 158.238 158.238 157.486 157.685
PP 157.131 157.131 157.131 156.855
S1 156.193 156.193 157.112 155.640
S2 155.086 155.086 156.924
S3 153.041 154.148 156.737
S4 150.996 152.103 156.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.550 156.245 2.305 1.5% 1.098 0.7% 91% True False 182,113
10 158.550 156.025 2.525 1.6% 1.054 0.7% 92% True False 159,477
20 158.550 150.901 7.649 4.8% 1.301 0.8% 97% True False 185,964
40 158.550 148.649 9.901 6.3% 1.437 0.9% 98% True False 215,479
60 158.550 148.649 9.901 6.3% 1.404 0.9% 98% True False 220,869
80 158.550 139.581 18.969 12.0% 1.520 1.0% 99% True False 237,142
100 158.550 139.581 18.969 12.0% 1.570 1.0% 99% True False 249,106
120 158.550 139.581 18.969 12.0% 1.693 1.1% 99% True False 261,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.314
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 161.291
2.618 160.239
1.618 159.594
1.000 159.195
0.618 158.949
HIGH 158.550
0.618 158.304
0.500 158.228
0.382 158.151
LOW 157.905
0.618 157.506
1.000 157.260
1.618 156.861
2.618 156.216
4.250 155.164
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 158.309 158.033
PP 158.268 157.715
S1 158.228 157.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.