USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 157.280 157.477 0.197 0.1% 157.766
High 157.845 157.568 -0.277 -0.2% 158.070
Low 156.444 156.883 0.439 0.3% 156.025
Close 157.479 157.299 -0.180 -0.1% 157.299
Range 1.401 0.685 -0.716 -51.1% 2.045
ATR 1.414 1.362 -0.052 -3.7% 0.000
Volume 182,998 155,666 -27,332 -14.9% 629,814
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 159.305 158.987 157.676
R3 158.620 158.302 157.487
R2 157.935 157.935 157.425
R1 157.617 157.617 157.362 157.434
PP 157.250 157.250 157.250 157.158
S1 156.932 156.932 157.236 156.749
S2 156.565 156.565 157.173
S3 155.880 156.247 157.111
S4 155.195 155.562 156.922
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.266 162.328 158.424
R3 161.221 160.283 157.861
R2 159.176 159.176 157.674
R1 158.238 158.238 157.486 157.685
PP 157.131 157.131 157.131 156.855
S1 156.193 156.193 157.112 155.640
S2 155.086 155.086 156.924
S3 153.041 154.148 156.737
S4 150.996 152.103 156.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.070 156.025 2.045 1.3% 1.126 0.7% 62% False False 157,340
10 158.083 154.442 3.641 2.3% 1.339 0.9% 78% False False 170,496
20 158.083 149.373 8.710 5.5% 1.335 0.8% 91% False False 190,325
40 158.083 148.649 9.434 6.0% 1.518 1.0% 92% False False 224,194
60 158.083 148.014 10.069 6.4% 1.404 0.9% 92% False False 222,775
80 158.083 139.581 18.502 11.8% 1.537 1.0% 96% False False 242,575
100 158.083 139.581 18.502 11.8% 1.588 1.0% 96% False False 251,941
120 158.854 139.581 19.273 12.3% 1.710 1.1% 92% False False 262,559
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.287
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160.479
2.618 159.361
1.618 158.676
1.000 158.253
0.618 157.991
HIGH 157.568
0.618 157.306
0.500 157.226
0.382 157.145
LOW 156.883
0.618 156.460
1.000 156.198
1.618 155.775
2.618 155.090
4.250 153.972
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 157.275 157.178
PP 157.250 157.056
S1 157.226 156.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.