USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 156.841 157.280 0.439 0.3% 156.386
High 157.548 157.845 0.297 0.2% 158.083
Low 156.025 156.444 0.419 0.3% 156.342
Close 157.342 157.479 0.137 0.1% 157.852
Range 1.523 1.401 -0.122 -8.0% 1.741
ATR 1.415 1.414 -0.001 -0.1% 0.000
Volume 145,359 182,998 37,639 25.9% 554,060
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 161.459 160.870 158.250
R3 160.058 159.469 157.864
R2 158.657 158.657 157.736
R1 158.068 158.068 157.607 158.363
PP 157.256 157.256 157.256 157.403
S1 156.667 156.667 157.351 156.962
S2 155.855 155.855 157.222
S3 154.454 155.266 157.094
S4 153.053 153.865 156.708
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.649 161.991 158.810
R3 160.908 160.250 158.331
R2 159.167 159.167 158.171
R1 158.509 158.509 158.012 158.838
PP 157.426 157.426 157.426 157.590
S1 156.768 156.768 157.692 157.097
S2 155.685 155.685 157.533
S3 153.944 155.027 157.373
S4 152.203 153.286 156.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.083 156.025 2.058 1.3% 1.190 0.8% 71% False False 149,473
10 158.083 153.339 4.744 3.0% 1.423 0.9% 87% False False 175,026
20 158.083 149.373 8.710 5.5% 1.385 0.9% 93% False False 196,072
40 158.083 148.649 9.434 6.0% 1.531 1.0% 94% False False 225,386
60 158.083 147.353 10.730 6.8% 1.410 0.9% 94% False False 224,759
80 158.083 139.581 18.502 11.7% 1.547 1.0% 97% False False 244,169
100 158.083 139.581 18.502 11.7% 1.598 1.0% 97% False False 252,896
120 158.854 139.581 19.273 12.2% 1.715 1.1% 93% False False 262,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.292
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.799
2.618 161.513
1.618 160.112
1.000 159.246
0.618 158.711
HIGH 157.845
0.618 157.310
0.500 157.145
0.382 156.979
LOW 156.444
0.618 155.578
1.000 155.043
1.618 154.177
2.618 152.776
4.250 150.490
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 157.368 157.335
PP 157.256 157.191
S1 157.145 157.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.