USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 157.766 156.841 -0.925 -0.6% 156.386
High 158.070 157.548 -0.522 -0.3% 158.083
Low 156.674 156.025 -0.649 -0.4% 156.342
Close 156.842 157.342 0.500 0.3% 157.852
Range 1.396 1.523 0.127 9.1% 1.741
ATR 1.407 1.415 0.008 0.6% 0.000
Volume 145,791 145,359 -432 -0.3% 554,060
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 161.541 160.964 158.180
R3 160.018 159.441 157.761
R2 158.495 158.495 157.621
R1 157.918 157.918 157.482 158.207
PP 156.972 156.972 156.972 157.116
S1 156.395 156.395 157.202 156.684
S2 155.449 155.449 157.063
S3 153.926 154.872 156.923
S4 152.403 153.349 156.504
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.649 161.991 158.810
R3 160.908 160.250 158.331
R2 159.167 159.167 158.171
R1 158.509 158.509 158.012 158.838
PP 157.426 157.426 157.426 157.590
S1 156.768 156.768 157.692 157.097
S2 155.685 155.685 157.533
S3 153.944 155.027 157.373
S4 152.203 153.286 156.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.083 156.025 2.058 1.3% 1.009 0.6% 64% False True 136,842
10 158.083 153.163 4.920 3.1% 1.401 0.9% 85% False False 177,129
20 158.083 148.649 9.434 6.0% 1.395 0.9% 92% False False 199,614
40 158.083 148.649 9.434 6.0% 1.520 1.0% 92% False False 225,853
60 158.083 147.353 10.730 6.8% 1.407 0.9% 93% False False 226,717
80 158.083 139.581 18.502 11.8% 1.552 1.0% 96% False False 245,410
100 158.083 139.581 18.502 11.8% 1.599 1.0% 96% False False 254,372
120 159.450 139.581 19.869 12.6% 1.720 1.1% 89% False False 263,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 164.021
2.618 161.535
1.618 160.012
1.000 159.071
0.618 158.489
HIGH 157.548
0.618 156.966
0.500 156.787
0.382 156.607
LOW 156.025
0.618 155.084
1.000 154.502
1.618 153.561
2.618 152.038
4.250 149.552
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 157.157 157.244
PP 156.972 157.146
S1 156.787 157.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.