USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 157.980 157.766 -0.214 -0.1% 156.386
High 157.980 158.070 0.090 0.1% 158.083
Low 157.355 156.674 -0.681 -0.4% 156.342
Close 157.852 156.842 -1.010 -0.6% 157.852
Range 0.625 1.396 0.771 123.4% 1.741
ATR 1.408 1.407 -0.001 -0.1% 0.000
Volume 156,888 145,791 -11,097 -7.1% 554,060
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 161.383 160.509 157.610
R3 159.987 159.113 157.226
R2 158.591 158.591 157.098
R1 157.717 157.717 156.970 157.456
PP 157.195 157.195 157.195 157.065
S1 156.321 156.321 156.714 156.060
S2 155.799 155.799 156.586
S3 154.403 154.925 156.458
S4 153.007 153.529 156.074
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.649 161.991 158.810
R3 160.908 160.250 158.331
R2 159.167 159.167 158.171
R1 158.509 158.509 158.012 158.838
PP 157.426 157.426 157.426 157.590
S1 156.768 156.768 157.692 157.097
S2 155.685 155.685 157.533
S3 153.944 155.027 157.373
S4 152.203 153.286 156.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.083 156.342 1.741 1.1% 0.890 0.6% 29% False False 139,970
10 158.083 153.163 4.920 3.1% 1.363 0.9% 75% False False 179,020
20 158.083 148.649 9.434 6.0% 1.402 0.9% 87% False False 204,687
40 158.083 148.649 9.434 6.0% 1.514 1.0% 87% False False 228,543
60 158.083 145.924 12.159 7.8% 1.433 0.9% 90% False False 228,908
80 158.083 139.581 18.502 11.8% 1.560 1.0% 93% False False 247,672
100 158.083 139.581 18.502 11.8% 1.605 1.0% 93% False False 257,009
120 161.760 139.581 22.179 14.1% 1.744 1.1% 78% False False 263,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 164.003
2.618 161.725
1.618 160.329
1.000 159.466
0.618 158.933
HIGH 158.070
0.618 157.537
0.500 157.372
0.382 157.207
LOW 156.674
0.618 155.811
1.000 155.278
1.618 154.415
2.618 153.019
4.250 150.741
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 157.372 157.379
PP 157.195 157.200
S1 157.019 157.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.