USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 157.178 157.980 0.802 0.5% 156.386
High 158.083 157.980 -0.103 -0.1% 158.083
Low 157.076 157.355 0.279 0.2% 156.342
Close 157.978 157.852 -0.126 -0.1% 157.852
Range 1.007 0.625 -0.382 -37.9% 1.741
ATR 1.468 1.408 -0.060 -4.1% 0.000
Volume 116,331 156,888 40,557 34.9% 554,060
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 159.604 159.353 158.196
R3 158.979 158.728 158.024
R2 158.354 158.354 157.967
R1 158.103 158.103 157.909 157.916
PP 157.729 157.729 157.729 157.636
S1 157.478 157.478 157.795 157.291
S2 157.104 157.104 157.737
S3 156.479 156.853 157.680
S4 155.854 156.228 157.508
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.649 161.991 158.810
R3 160.908 160.250 158.331
R2 159.167 159.167 158.171
R1 158.509 158.509 158.012 158.838
PP 157.426 157.426 157.426 157.590
S1 156.768 156.768 157.692 157.097
S2 155.685 155.685 157.533
S3 153.944 155.027 157.373
S4 152.203 153.286 156.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.083 155.958 2.125 1.3% 1.005 0.6% 89% False False 161,565
10 158.083 152.463 5.620 3.6% 1.357 0.9% 96% False False 182,737
20 158.083 148.649 9.434 6.0% 1.436 0.9% 98% False False 210,258
40 158.083 148.649 9.434 6.0% 1.523 1.0% 98% False False 231,680
60 158.083 145.924 12.159 7.7% 1.426 0.9% 98% False False 231,263
80 158.083 139.581 18.502 11.7% 1.559 1.0% 99% False False 249,926
100 158.083 139.581 18.502 11.7% 1.627 1.0% 99% False False 259,253
120 161.805 139.581 22.224 14.1% 1.736 1.1% 82% False False 263,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.636
2.618 159.616
1.618 158.991
1.000 158.605
0.618 158.366
HIGH 157.980
0.618 157.741
0.500 157.668
0.382 157.594
LOW 157.355
0.618 156.969
1.000 156.730
1.618 156.344
2.618 155.719
4.250 154.699
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 157.791 157.731
PP 157.729 157.610
S1 157.668 157.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.