USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 157.168 157.178 0.010 0.0% 153.649
High 157.390 158.083 0.693 0.4% 157.926
Low 156.894 157.076 0.182 0.1% 153.163
Close 157.172 157.978 0.806 0.5% 156.413
Range 0.496 1.007 0.511 103.0% 4.763
ATR 1.503 1.468 -0.035 -2.4% 0.000
Volume 119,841 116,331 -3,510 -2.9% 1,090,350
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 160.733 160.363 158.532
R3 159.726 159.356 158.255
R2 158.719 158.719 158.163
R1 158.349 158.349 158.070 158.534
PP 157.712 157.712 157.712 157.805
S1 157.342 157.342 157.886 157.527
S2 156.705 156.705 157.793
S3 155.698 156.335 157.701
S4 154.691 155.328 157.424
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 170.123 168.031 159.033
R3 165.360 163.268 157.723
R2 160.597 160.597 157.286
R1 158.505 158.505 156.850 159.551
PP 155.834 155.834 155.834 156.357
S1 153.742 153.742 155.976 154.788
S2 151.071 151.071 155.540
S3 146.308 148.979 155.103
S4 141.545 144.216 153.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.083 154.442 3.641 2.3% 1.553 1.0% 97% True False 183,652
10 158.083 151.810 6.273 4.0% 1.391 0.9% 98% True False 190,402
20 158.083 148.649 9.434 6.0% 1.543 1.0% 99% True False 216,589
40 158.083 148.649 9.434 6.0% 1.525 1.0% 99% True False 233,721
60 158.083 143.427 14.656 9.3% 1.467 0.9% 99% True False 233,465
80 158.083 139.581 18.502 11.7% 1.574 1.0% 99% True False 252,092
100 158.083 139.581 18.502 11.7% 1.648 1.0% 99% True False 261,958
120 161.805 139.581 22.224 14.1% 1.738 1.1% 83% False False 263,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.363
2.618 160.719
1.618 159.712
1.000 159.090
0.618 158.705
HIGH 158.083
0.618 157.698
0.500 157.580
0.382 157.461
LOW 157.076
0.618 156.454
1.000 156.069
1.618 155.447
2.618 154.440
4.250 152.796
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 157.845 157.723
PP 157.712 157.468
S1 157.580 157.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.