USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 156.386 157.168 0.782 0.5% 153.649
High 157.270 157.390 0.120 0.1% 157.926
Low 156.342 156.894 0.552 0.4% 153.163
Close 157.167 157.172 0.005 0.0% 156.413
Range 0.928 0.496 -0.432 -46.6% 4.763
ATR 1.581 1.503 -0.077 -4.9% 0.000
Volume 161,000 119,841 -41,159 -25.6% 1,090,350
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 158.640 158.402 157.445
R3 158.144 157.906 157.308
R2 157.648 157.648 157.263
R1 157.410 157.410 157.217 157.529
PP 157.152 157.152 157.152 157.212
S1 156.914 156.914 157.127 157.033
S2 156.656 156.656 157.081
S3 156.160 156.418 157.036
S4 155.664 155.922 156.899
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 170.123 168.031 159.033
R3 165.360 163.268 157.723
R2 160.597 160.597 157.286
R1 158.505 158.505 156.850 159.551
PP 155.834 155.834 155.834 156.357
S1 153.742 153.742 155.976 154.788
S2 151.071 151.071 155.540
S3 146.308 148.979 155.103
S4 141.545 144.216 153.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.926 153.339 4.587 2.9% 1.656 1.1% 84% False False 200,580
10 157.926 151.024 6.902 4.4% 1.470 0.9% 89% False False 202,979
20 157.926 148.649 9.277 5.9% 1.567 1.0% 92% False False 224,822
40 157.926 148.649 9.277 5.9% 1.527 1.0% 92% False False 236,633
60 157.926 142.983 14.943 9.5% 1.476 0.9% 95% False False 237,010
80 157.926 139.581 18.345 11.7% 1.587 1.0% 96% False False 254,410
100 157.926 139.581 18.345 11.7% 1.687 1.1% 96% False False 264,875
120 161.805 139.581 22.224 14.1% 1.736 1.1% 79% False False 264,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.312
Narrowest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 159.498
2.618 158.689
1.618 158.193
1.000 157.886
0.618 157.697
HIGH 157.390
0.618 157.201
0.500 157.142
0.382 157.083
LOW 156.894
0.618 156.587
1.000 156.398
1.618 156.091
2.618 155.595
4.250 154.786
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 157.162 157.095
PP 157.152 157.019
S1 157.142 156.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.