USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 157.437 156.386 -1.051 -0.7% 153.649
High 157.926 157.270 -0.656 -0.4% 157.926
Low 155.958 156.342 0.384 0.2% 153.163
Close 156.413 157.167 0.754 0.5% 156.413
Range 1.968 0.928 -1.040 -52.8% 4.763
ATR 1.631 1.581 -0.050 -3.1% 0.000
Volume 253,766 161,000 -92,766 -36.6% 1,090,350
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 159.710 159.367 157.677
R3 158.782 158.439 157.422
R2 157.854 157.854 157.337
R1 157.511 157.511 157.252 157.683
PP 156.926 156.926 156.926 157.012
S1 156.583 156.583 157.082 156.755
S2 155.998 155.998 156.997
S3 155.070 155.655 156.912
S4 154.142 154.727 156.657
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 170.123 168.031 159.033
R3 165.360 163.268 157.723
R2 160.597 160.597 157.286
R1 158.505 158.505 156.850 159.551
PP 155.834 155.834 155.834 156.357
S1 153.742 153.742 155.976 154.788
S2 151.071 151.071 155.540
S3 146.308 148.979 155.103
S4 141.545 144.216 153.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.926 153.163 4.763 3.0% 1.792 1.1% 84% False False 217,416
10 157.926 150.901 7.025 4.5% 1.548 1.0% 89% False False 212,451
20 157.926 148.649 9.277 5.9% 1.601 1.0% 92% False False 231,452
40 157.926 148.649 9.277 5.9% 1.551 1.0% 92% False False 238,687
60 157.926 141.655 16.271 10.4% 1.505 1.0% 95% False False 239,934
80 157.926 139.581 18.345 11.7% 1.601 1.0% 96% False False 255,896
100 157.926 139.581 18.345 11.7% 1.716 1.1% 96% False False 267,720
120 161.805 139.581 22.224 14.1% 1.741 1.1% 79% False False 264,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 161.214
2.618 159.700
1.618 158.772
1.000 158.198
0.618 157.844
HIGH 157.270
0.618 156.916
0.500 156.806
0.382 156.696
LOW 156.342
0.618 155.768
1.000 155.414
1.618 154.840
2.618 153.912
4.250 152.398
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 157.047 156.839
PP 156.926 156.512
S1 156.806 156.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.