USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 154.792 157.437 2.645 1.7% 153.649
High 157.806 157.926 0.120 0.1% 157.926
Low 154.442 155.958 1.516 1.0% 153.163
Close 157.437 156.413 -1.024 -0.7% 156.413
Range 3.364 1.968 -1.396 -41.5% 4.763
ATR 1.605 1.631 0.026 1.6% 0.000
Volume 267,323 253,766 -13,557 -5.1% 1,090,350
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.670 161.509 157.495
R3 160.702 159.541 156.954
R2 158.734 158.734 156.774
R1 157.573 157.573 156.593 157.170
PP 156.766 156.766 156.766 156.564
S1 155.605 155.605 156.233 155.202
S2 154.798 154.798 156.052
S3 152.830 153.637 155.872
S4 150.862 151.669 155.331
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 170.123 168.031 159.033
R3 165.360 163.268 157.723
R2 160.597 160.597 157.286
R1 158.505 158.505 156.850 159.551
PP 155.834 155.834 155.834 156.357
S1 153.742 153.742 155.976 154.788
S2 151.071 151.071 155.540
S3 146.308 148.979 155.103
S4 141.545 144.216 153.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.926 153.163 4.763 3.0% 1.836 1.2% 68% True False 218,070
10 157.926 149.699 8.227 5.3% 1.620 1.0% 82% True False 214,179
20 157.926 148.649 9.277 5.9% 1.606 1.0% 84% True False 236,653
40 157.926 148.649 9.277 5.9% 1.551 1.0% 84% True False 240,205
60 157.926 141.655 16.271 10.4% 1.563 1.0% 91% True False 242,857
80 157.926 139.581 18.345 11.7% 1.606 1.0% 92% True False 257,433
100 157.926 139.581 18.345 11.7% 1.730 1.1% 92% True False 270,148
120 161.948 139.581 22.367 14.3% 1.743 1.1% 75% False False 264,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.290
2.618 163.078
1.618 161.110
1.000 159.894
0.618 159.142
HIGH 157.926
0.618 157.174
0.500 156.942
0.382 156.710
LOW 155.958
0.618 154.742
1.000 153.990
1.618 152.774
2.618 150.806
4.250 147.594
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 156.942 156.153
PP 156.766 155.893
S1 156.589 155.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.