USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 153.471 154.792 1.321 0.9% 149.846
High 154.863 157.806 2.943 1.9% 153.800
Low 153.339 154.442 1.103 0.7% 149.699
Close 154.791 157.437 2.646 1.7% 153.644
Range 1.524 3.364 1.840 120.7% 4.101
ATR 1.470 1.605 0.135 9.2% 0.000
Volume 200,972 267,323 66,351 33.0% 1,051,441
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 166.654 165.409 159.287
R3 163.290 162.045 158.362
R2 159.926 159.926 158.054
R1 158.681 158.681 157.745 159.304
PP 156.562 156.562 156.562 156.873
S1 155.317 155.317 157.129 155.940
S2 153.198 153.198 156.820
S3 149.834 151.953 156.512
S4 146.470 148.589 155.587
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 164.684 163.265 155.900
R3 160.583 159.164 154.772
R2 156.482 156.482 154.396
R1 155.063 155.063 154.020 155.773
PP 152.381 152.381 152.381 152.736
S1 150.962 150.962 153.268 151.672
S2 148.280 148.280 152.892
S3 144.179 146.861 152.516
S4 140.078 142.760 151.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.806 152.463 5.343 3.4% 1.709 1.1% 93% True False 203,909
10 157.806 149.373 8.433 5.4% 1.556 1.0% 96% True False 212,641
20 157.806 148.649 9.157 5.8% 1.584 1.0% 96% True False 237,994
40 157.806 148.649 9.157 5.8% 1.534 1.0% 96% True False 240,508
60 157.806 141.655 16.151 10.3% 1.548 1.0% 98% True False 243,334
80 157.806 139.581 18.225 11.6% 1.598 1.0% 98% True False 257,587
100 157.806 139.581 18.225 11.6% 1.753 1.1% 98% True False 271,671
120 161.948 139.581 22.367 14.2% 1.731 1.1% 80% False False 263,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.342
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 172.103
2.618 166.613
1.618 163.249
1.000 161.170
0.618 159.885
HIGH 157.806
0.618 156.521
0.500 156.124
0.382 155.727
LOW 154.442
0.618 152.363
1.000 151.078
1.618 148.999
2.618 145.635
4.250 140.145
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 156.999 156.786
PP 156.562 156.135
S1 156.124 155.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.