USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 154.130 153.471 -0.659 -0.4% 149.846
High 154.341 154.863 0.522 0.3% 153.800
Low 153.163 153.339 0.176 0.1% 149.699
Close 153.475 154.791 1.316 0.9% 153.644
Range 1.178 1.524 0.346 29.4% 4.101
ATR 1.466 1.470 0.004 0.3% 0.000
Volume 204,023 200,972 -3,051 -1.5% 1,051,441
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 158.903 158.371 155.629
R3 157.379 156.847 155.210
R2 155.855 155.855 155.070
R1 155.323 155.323 154.931 155.589
PP 154.331 154.331 154.331 154.464
S1 153.799 153.799 154.651 154.065
S2 152.807 152.807 154.512
S3 151.283 152.275 154.372
S4 149.759 150.751 153.953
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 164.684 163.265 155.900
R3 160.583 159.164 154.772
R2 156.482 156.482 154.396
R1 155.063 155.063 154.020 155.773
PP 152.381 152.381 152.381 152.736
S1 150.962 150.962 153.268 151.672
S2 148.280 148.280 152.892
S3 144.179 146.861 152.516
S4 140.078 142.760 151.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.863 151.810 3.053 2.0% 1.228 0.8% 98% True False 197,152
10 154.863 149.373 5.490 3.5% 1.330 0.9% 99% True False 210,155
20 155.884 148.649 7.235 4.7% 1.483 1.0% 85% False False 235,328
40 156.747 148.649 8.098 5.2% 1.504 1.0% 76% False False 239,691
60 156.747 141.655 15.092 9.7% 1.524 1.0% 87% False False 243,563
80 156.747 139.581 17.166 11.1% 1.572 1.0% 89% False False 257,534
100 156.747 139.581 17.166 11.1% 1.745 1.1% 89% False False 271,893
120 161.948 139.581 22.367 14.4% 1.711 1.1% 68% False False 262,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.324
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 161.340
2.618 158.853
1.618 157.329
1.000 156.387
0.618 155.805
HIGH 154.863
0.618 154.281
0.500 154.101
0.382 153.921
LOW 153.339
0.618 152.397
1.000 151.815
1.618 150.873
2.618 149.349
4.250 146.862
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 154.561 154.532
PP 154.331 154.272
S1 154.101 154.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.