USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 153.649 154.130 0.481 0.3% 149.846
High 154.476 154.341 -0.135 -0.1% 153.800
Low 153.332 153.163 -0.169 -0.1% 149.699
Close 154.132 153.475 -0.657 -0.4% 153.644
Range 1.144 1.178 0.034 3.0% 4.101
ATR 1.488 1.466 -0.022 -1.5% 0.000
Volume 164,266 204,023 39,757 24.2% 1,051,441
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.194 156.512 154.123
R3 156.016 155.334 153.799
R2 154.838 154.838 153.691
R1 154.156 154.156 153.583 153.908
PP 153.660 153.660 153.660 153.536
S1 152.978 152.978 153.367 152.730
S2 152.482 152.482 153.259
S3 151.304 151.800 153.151
S4 150.126 150.622 152.827
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 164.684 163.265 155.900
R3 160.583 159.164 154.772
R2 156.482 156.482 154.396
R1 155.063 155.063 154.020 155.773
PP 152.381 152.381 152.381 152.736
S1 150.962 150.962 153.268 151.672
S2 148.280 148.280 152.892
S3 144.179 146.861 152.516
S4 140.078 142.760 151.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.476 151.024 3.452 2.2% 1.284 0.8% 71% False False 205,377
10 154.476 149.373 5.103 3.3% 1.348 0.9% 80% False False 217,118
20 155.884 148.649 7.235 4.7% 1.482 1.0% 67% False False 239,695
40 156.747 148.649 8.098 5.3% 1.483 1.0% 60% False False 240,023
60 156.747 141.655 15.092 9.8% 1.525 1.0% 78% False False 245,015
80 156.747 139.581 17.166 11.2% 1.568 1.0% 81% False False 258,360
100 156.747 139.581 17.166 11.2% 1.743 1.1% 81% False False 272,548
120 161.948 139.581 22.367 14.6% 1.707 1.1% 62% False False 263,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.348
2.618 157.425
1.618 156.247
1.000 155.519
0.618 155.069
HIGH 154.341
0.618 153.891
0.500 153.752
0.382 153.613
LOW 153.163
0.618 152.435
1.000 151.985
1.618 151.257
2.618 150.079
4.250 148.157
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 153.752 153.473
PP 153.660 153.471
S1 153.567 153.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.