USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 152.637 153.649 1.012 0.7% 149.846
High 153.800 154.476 0.676 0.4% 153.800
Low 152.463 153.332 0.869 0.6% 149.699
Close 153.644 154.132 0.488 0.3% 153.644
Range 1.337 1.144 -0.193 -14.4% 4.101
ATR 1.514 1.488 -0.026 -1.7% 0.000
Volume 182,961 164,266 -18,695 -10.2% 1,051,441
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.412 156.916 154.761
R3 156.268 155.772 154.447
R2 155.124 155.124 154.342
R1 154.628 154.628 154.237 154.876
PP 153.980 153.980 153.980 154.104
S1 153.484 153.484 154.027 153.732
S2 152.836 152.836 153.922
S3 151.692 152.340 153.817
S4 150.548 151.196 153.503
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 164.684 163.265 155.900
R3 160.583 159.164 154.772
R2 156.482 156.482 154.396
R1 155.063 155.063 154.020 155.773
PP 152.381 152.381 152.381 152.736
S1 150.962 150.962 153.268 151.672
S2 148.280 148.280 152.892
S3 144.179 146.861 152.516
S4 140.078 142.760 151.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.476 150.901 3.575 2.3% 1.304 0.8% 90% True False 207,486
10 154.476 148.649 5.827 3.8% 1.388 0.9% 94% True False 222,099
20 155.884 148.649 7.235 4.7% 1.498 1.0% 76% False False 241,505
40 156.747 148.649 8.098 5.3% 1.498 1.0% 68% False False 239,480
60 156.747 141.655 15.092 9.8% 1.527 1.0% 83% False False 246,266
80 156.747 139.581 17.166 11.1% 1.583 1.0% 85% False False 259,562
100 156.747 139.581 17.166 11.1% 1.747 1.1% 85% False False 273,442
120 161.948 139.581 22.367 14.5% 1.701 1.1% 65% False False 262,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.362
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.338
2.618 157.471
1.618 156.327
1.000 155.620
0.618 155.183
HIGH 154.476
0.618 154.039
0.500 153.904
0.382 153.769
LOW 153.332
0.618 152.625
1.000 152.188
1.618 151.481
2.618 150.337
4.250 148.470
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 154.056 153.802
PP 153.980 153.473
S1 153.904 153.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.