USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 152.454 152.637 0.183 0.1% 149.846
High 152.769 153.800 1.031 0.7% 153.800
Low 151.810 152.463 0.653 0.4% 149.699
Close 152.637 153.644 1.007 0.7% 153.644
Range 0.959 1.337 0.378 39.4% 4.101
ATR 1.528 1.514 -0.014 -0.9% 0.000
Volume 233,539 182,961 -50,578 -21.7% 1,051,441
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.313 156.816 154.379
R3 155.976 155.479 154.012
R2 154.639 154.639 153.889
R1 154.142 154.142 153.767 154.391
PP 153.302 153.302 153.302 153.427
S1 152.805 152.805 153.521 153.054
S2 151.965 151.965 153.399
S3 150.628 151.468 153.276
S4 149.291 150.131 152.909
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 164.684 163.265 155.900
R3 160.583 159.164 154.772
R2 156.482 156.482 154.396
R1 155.063 155.063 154.020 155.773
PP 152.381 152.381 152.381 152.736
S1 150.962 150.962 153.268 151.672
S2 148.280 148.280 152.892
S3 144.179 146.861 152.516
S4 140.078 142.760 151.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.800 149.699 4.101 2.7% 1.405 0.9% 96% True False 210,288
10 153.800 148.649 5.151 3.4% 1.440 0.9% 97% True False 230,354
20 156.747 148.649 8.098 5.3% 1.585 1.0% 62% False False 246,336
40 156.747 148.649 8.098 5.3% 1.493 1.0% 62% False False 240,429
60 156.747 141.655 15.092 9.8% 1.554 1.0% 79% False False 248,694
80 156.747 139.581 17.166 11.2% 1.590 1.0% 82% False False 261,062
100 156.747 139.581 17.166 11.2% 1.759 1.1% 82% False False 275,413
120 161.948 139.581 22.367 14.6% 1.702 1.1% 63% False False 262,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.396
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.482
2.618 157.300
1.618 155.963
1.000 155.137
0.618 154.626
HIGH 153.800
0.618 153.289
0.500 153.132
0.382 152.974
LOW 152.463
0.618 151.637
1.000 151.126
1.618 150.300
2.618 148.963
4.250 146.781
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 153.473 153.233
PP 153.302 152.823
S1 153.132 152.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.