USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 151.198 151.963 0.765 0.5% 149.743
High 152.178 152.827 0.649 0.4% 151.226
Low 150.901 151.024 0.123 0.1% 148.649
Close 151.964 152.456 0.492 0.3% 150.031
Range 1.277 1.803 0.526 41.2% 2.577
ATR 1.554 1.572 0.018 1.1% 0.000
Volume 214,566 242,099 27,533 12.8% 1,252,099
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.511 156.787 153.448
R3 155.708 154.984 152.952
R2 153.905 153.905 152.787
R1 153.181 153.181 152.621 153.543
PP 152.102 152.102 152.102 152.284
S1 151.378 151.378 152.291 151.740
S2 150.299 150.299 152.125
S3 148.496 149.575 151.960
S4 146.693 147.772 151.464
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.700 156.442 151.448
R3 155.123 153.865 150.740
R2 152.546 152.546 150.503
R1 151.288 151.288 150.267 151.917
PP 149.969 149.969 149.969 150.283
S1 148.711 148.711 149.795 149.340
S2 147.392 147.392 149.559
S3 144.815 146.134 149.322
S4 142.238 143.557 148.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.827 149.373 3.454 2.3% 1.432 0.9% 89% True False 223,158
10 153.232 148.649 4.583 3.0% 1.696 1.1% 83% False False 242,776
20 156.747 148.649 8.098 5.3% 1.588 1.0% 47% False False 248,765
40 156.747 148.649 8.098 5.3% 1.485 1.0% 47% False False 240,472
60 156.747 140.450 16.297 10.7% 1.587 1.0% 74% False False 252,608
80 156.747 139.581 17.166 11.3% 1.618 1.1% 75% False False 263,478
100 157.102 139.581 17.521 11.5% 1.781 1.2% 73% False False 276,805
120 161.948 139.581 22.367 14.7% 1.697 1.1% 58% False False 262,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.363
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 160.490
2.618 157.547
1.618 155.744
1.000 154.630
0.618 153.941
HIGH 152.827
0.618 152.138
0.500 151.926
0.382 151.713
LOW 151.024
0.618 149.910
1.000 149.221
1.618 148.107
2.618 146.304
4.250 143.361
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 152.279 152.058
PP 152.102 151.661
S1 151.926 151.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.