USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 150.087 149.846 -0.241 -0.2% 149.743
High 150.699 151.346 0.647 0.4% 151.226
Low 149.373 149.699 0.326 0.2% 148.649
Close 150.031 151.201 1.170 0.8% 150.031
Range 1.326 1.647 0.321 24.2% 2.577
ATR 1.570 1.575 0.006 0.4% 0.000
Volume 238,392 178,276 -60,116 -25.2% 1,252,099
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 155.690 155.092 152.107
R3 154.043 153.445 151.654
R2 152.396 152.396 151.503
R1 151.798 151.798 151.352 152.097
PP 150.749 150.749 150.749 150.898
S1 150.151 150.151 151.050 150.450
S2 149.102 149.102 150.899
S3 147.455 148.504 150.748
S4 145.808 146.857 150.295
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.700 156.442 151.448
R3 155.123 153.865 150.740
R2 152.546 152.546 150.503
R1 151.288 151.288 150.267 151.917
PP 149.969 149.969 149.969 150.283
S1 148.711 148.711 149.795 149.340
S2 147.392 147.392 149.559
S3 144.815 146.134 149.322
S4 142.238 143.557 148.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.346 148.649 2.697 1.8% 1.472 1.0% 95% True False 236,711
10 154.723 148.649 6.074 4.0% 1.653 1.1% 42% False False 250,453
20 156.747 148.649 8.098 5.4% 1.573 1.0% 32% False False 244,994
40 156.747 148.649 8.098 5.4% 1.456 1.0% 32% False False 238,322
60 156.747 139.581 17.166 11.4% 1.594 1.1% 68% False False 254,201
80 156.747 139.581 17.166 11.4% 1.638 1.1% 68% False False 264,892
100 157.864 139.581 18.283 12.1% 1.772 1.2% 64% False False 276,383
120 161.948 139.581 22.367 14.8% 1.690 1.1% 52% False False 260,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.346
2.618 155.658
1.618 154.011
1.000 152.993
0.618 152.364
HIGH 151.346
0.618 150.717
0.500 150.523
0.382 150.328
LOW 149.699
0.618 148.681
1.000 148.052
1.618 147.034
2.618 145.387
4.250 142.699
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 150.975 150.921
PP 150.749 150.640
S1 150.523 150.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.