USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 150.592 150.087 -0.505 -0.3% 149.743
High 150.766 150.699 -0.067 0.0% 151.226
Low 149.658 149.373 -0.285 -0.2% 148.649
Close 150.086 150.031 -0.055 0.0% 150.031
Range 1.108 1.326 0.218 19.7% 2.577
ATR 1.588 1.570 -0.019 -1.2% 0.000
Volume 242,458 238,392 -4,066 -1.7% 1,252,099
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 154.012 153.348 150.760
R3 152.686 152.022 150.396
R2 151.360 151.360 150.274
R1 150.696 150.696 150.153 150.365
PP 150.034 150.034 150.034 149.869
S1 149.370 149.370 149.909 149.039
S2 148.708 148.708 149.788
S3 147.382 148.044 149.666
S4 146.056 146.718 149.302
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.700 156.442 151.448
R3 155.123 153.865 150.740
R2 152.546 152.546 150.503
R1 151.288 151.288 150.267 151.917
PP 149.969 149.969 149.969 150.283
S1 148.711 148.711 149.795 149.340
S2 147.392 147.392 149.559
S3 144.815 146.134 149.322
S4 142.238 143.557 148.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.226 148.649 2.577 1.7% 1.476 1.0% 54% False False 250,419
10 155.013 148.649 6.364 4.2% 1.592 1.1% 22% False False 259,128
20 156.747 148.649 8.098 5.4% 1.552 1.0% 17% False False 248,967
40 156.747 148.408 8.339 5.6% 1.436 1.0% 19% False False 238,886
60 156.747 139.581 17.166 11.4% 1.592 1.1% 61% False False 256,358
80 156.747 139.581 17.166 11.4% 1.646 1.1% 61% False False 265,859
100 157.864 139.581 18.283 12.2% 1.776 1.2% 57% False False 277,353
120 161.948 139.581 22.367 14.9% 1.682 1.1% 47% False False 260,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.362
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.335
2.618 154.170
1.618 152.844
1.000 152.025
0.618 151.518
HIGH 150.699
0.618 150.192
0.500 150.036
0.382 149.880
LOW 149.373
0.618 148.554
1.000 148.047
1.618 147.228
2.618 145.902
4.250 143.738
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 150.036 150.300
PP 150.034 150.210
S1 150.033 150.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.