USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 149.612 150.592 0.980 0.7% 154.176
High 151.226 150.766 -0.460 -0.3% 154.723
Low 149.530 149.658 0.128 0.1% 149.478
Close 150.591 150.086 -0.505 -0.3% 149.722
Range 1.696 1.108 -0.588 -34.7% 5.245
ATR 1.625 1.588 -0.037 -2.3% 0.000
Volume 270,602 242,458 -28,144 -10.4% 1,074,158
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 153.494 152.898 150.695
R3 152.386 151.790 150.391
R2 151.278 151.278 150.289
R1 150.682 150.682 150.188 150.426
PP 150.170 150.170 150.170 150.042
S1 149.574 149.574 149.984 149.318
S2 149.062 149.062 149.883
S3 147.954 148.466 149.781
S4 146.846 147.358 149.477
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 167.043 163.627 152.607
R3 161.798 158.382 151.164
R2 156.553 156.553 150.684
R1 153.137 153.137 150.203 152.223
PP 151.308 151.308 151.308 150.850
S1 147.892 147.892 149.241 146.978
S2 146.063 146.063 148.760
S3 140.818 142.647 148.280
S4 135.573 137.402 146.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.558 148.649 2.909 1.9% 1.626 1.1% 49% False False 254,183
10 155.442 148.649 6.793 4.5% 1.612 1.1% 21% False False 263,347
20 156.747 148.649 8.098 5.4% 1.586 1.1% 18% False False 251,110
40 156.747 148.364 8.383 5.6% 1.433 1.0% 21% False False 239,532
60 156.747 139.581 17.166 11.4% 1.592 1.1% 61% False False 258,036
80 156.747 139.581 17.166 11.4% 1.648 1.1% 61% False False 266,683
100 158.613 139.581 19.032 12.7% 1.788 1.2% 55% False False 277,646
120 161.948 139.581 22.367 14.9% 1.677 1.1% 47% False False 260,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 155.475
2.618 153.667
1.618 152.559
1.000 151.874
0.618 151.451
HIGH 150.766
0.618 150.343
0.500 150.212
0.382 150.081
LOW 149.658
0.618 148.973
1.000 148.550
1.618 147.865
2.618 146.757
4.250 144.949
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 150.212 150.037
PP 150.170 149.987
S1 150.128 149.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.