USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 149.595 149.612 0.017 0.0% 154.176
High 150.233 151.226 0.993 0.7% 154.723
Low 148.649 149.530 0.881 0.6% 149.478
Close 149.610 150.591 0.981 0.7% 149.722
Range 1.584 1.696 0.112 7.1% 5.245
ATR 1.620 1.625 0.005 0.3% 0.000
Volume 253,831 270,602 16,771 6.6% 1,074,158
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 155.537 154.760 151.524
R3 153.841 153.064 151.057
R2 152.145 152.145 150.902
R1 151.368 151.368 150.746 151.757
PP 150.449 150.449 150.449 150.643
S1 149.672 149.672 150.436 150.061
S2 148.753 148.753 150.280
S3 147.057 147.976 150.125
S4 145.361 146.280 149.658
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 167.043 163.627 152.607
R3 161.798 158.382 151.164
R2 156.553 156.553 150.684
R1 153.137 153.137 150.203 152.223
PP 151.308 151.308 151.308 150.850
S1 147.892 147.892 149.241 146.978
S2 146.063 146.063 148.760
S3 140.818 142.647 148.280
S4 135.573 137.402 146.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.232 148.649 4.583 3.0% 1.959 1.3% 42% False False 262,395
10 155.884 148.649 7.235 4.8% 1.636 1.1% 27% False False 260,502
20 156.747 148.649 8.098 5.4% 1.700 1.1% 24% False False 258,063
40 156.747 148.014 8.733 5.8% 1.439 1.0% 30% False False 239,000
60 156.747 139.581 17.166 11.4% 1.604 1.1% 64% False False 259,991
80 156.747 139.581 17.166 11.4% 1.651 1.1% 64% False False 267,345
100 158.854 139.581 19.273 12.8% 1.785 1.2% 57% False False 277,006
120 161.948 139.581 22.367 14.9% 1.680 1.1% 49% False False 260,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.297
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.434
2.618 155.666
1.618 153.970
1.000 152.922
0.618 152.274
HIGH 151.226
0.618 150.578
0.500 150.378
0.382 150.178
LOW 149.530
0.618 148.482
1.000 147.834
1.618 146.786
2.618 145.090
4.250 142.322
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 150.520 150.373
PP 150.449 150.155
S1 150.378 149.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.