USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 149.743 149.595 -0.148 -0.1% 154.176
High 150.748 150.233 -0.515 -0.3% 154.723
Low 149.084 148.649 -0.435 -0.3% 149.478
Close 149.596 149.610 0.014 0.0% 149.722
Range 1.664 1.584 -0.080 -4.8% 5.245
ATR 1.623 1.620 -0.003 -0.2% 0.000
Volume 246,816 253,831 7,015 2.8% 1,074,158
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 154.249 153.514 150.481
R3 152.665 151.930 150.046
R2 151.081 151.081 149.900
R1 150.346 150.346 149.755 150.714
PP 149.497 149.497 149.497 149.681
S1 148.762 148.762 149.465 149.130
S2 147.913 147.913 149.320
S3 146.329 147.178 149.174
S4 144.745 145.594 148.739
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 167.043 163.627 152.607
R3 161.798 158.382 151.164
R2 156.553 156.553 150.684
R1 153.137 153.137 150.203 152.223
PP 151.308 151.308 151.308 150.850
S1 147.892 147.892 149.241 146.978
S2 146.063 146.063 148.760
S3 140.818 142.647 148.280
S4 135.573 137.402 146.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.480 148.649 5.831 3.9% 1.916 1.3% 16% False True 264,473
10 155.884 148.649 7.235 4.8% 1.617 1.1% 13% False True 262,273
20 156.747 148.649 8.098 5.4% 1.676 1.1% 12% False True 254,699
40 156.747 147.353 9.394 6.3% 1.422 1.0% 24% False False 239,102
60 156.747 139.581 17.166 11.5% 1.601 1.1% 58% False False 260,202
80 156.747 139.581 17.166 11.5% 1.651 1.1% 58% False False 267,102
100 158.854 139.581 19.273 12.9% 1.781 1.2% 52% False False 276,089
120 161.948 139.581 22.367 15.0% 1.671 1.1% 45% False False 259,815
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.965
2.618 154.380
1.618 152.796
1.000 151.817
0.618 151.212
HIGH 150.233
0.618 149.628
0.500 149.441
0.382 149.254
LOW 148.649
0.618 147.670
1.000 147.065
1.618 146.086
2.618 144.502
4.250 141.917
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 149.554 150.104
PP 149.497 149.939
S1 149.441 149.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.