USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 151.550 149.743 -1.807 -1.2% 154.176
High 151.558 150.748 -0.810 -0.5% 154.723
Low 149.478 149.084 -0.394 -0.3% 149.478
Close 149.722 149.596 -0.126 -0.1% 149.722
Range 2.080 1.664 -0.416 -20.0% 5.245
ATR 1.619 1.623 0.003 0.2% 0.000
Volume 257,212 246,816 -10,396 -4.0% 1,074,158
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 154.801 153.863 150.511
R3 153.137 152.199 150.054
R2 151.473 151.473 149.901
R1 150.535 150.535 149.749 150.172
PP 149.809 149.809 149.809 149.628
S1 148.871 148.871 149.443 148.508
S2 148.145 148.145 149.291
S3 146.481 147.207 149.138
S4 144.817 145.543 148.681
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 167.043 163.627 152.607
R3 161.798 158.382 151.164
R2 156.553 156.553 150.684
R1 153.137 153.137 150.203 152.223
PP 151.308 151.308 151.308 150.850
S1 147.892 147.892 149.241 146.978
S2 146.063 146.063 148.760
S3 140.818 142.647 148.280
S4 135.573 137.402 146.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.723 149.084 5.639 3.8% 1.833 1.2% 9% False True 264,194
10 155.884 149.084 6.800 4.5% 1.609 1.1% 8% False True 260,911
20 156.747 149.084 7.663 5.1% 1.646 1.1% 7% False True 252,092
40 156.747 147.353 9.394 6.3% 1.414 0.9% 24% False False 240,269
60 156.747 139.581 17.166 11.5% 1.604 1.1% 58% False False 260,676
80 156.747 139.581 17.166 11.5% 1.651 1.1% 58% False False 268,061
100 159.450 139.581 19.869 13.3% 1.785 1.2% 50% False False 276,151
120 161.948 139.581 22.367 15.0% 1.672 1.1% 45% False False 259,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.820
2.618 155.104
1.618 153.440
1.000 152.412
0.618 151.776
HIGH 150.748
0.618 150.112
0.500 149.916
0.382 149.720
LOW 149.084
0.618 148.056
1.000 147.420
1.618 146.392
2.618 144.728
4.250 142.012
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 149.916 151.158
PP 149.809 150.637
S1 149.703 150.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.