USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 154.198 153.083 -1.115 -0.7% 154.290
High 154.480 153.232 -1.248 -0.8% 155.884
Low 152.997 150.462 -2.535 -1.7% 153.288
Close 153.084 151.113 -1.971 -1.3% 154.767
Range 1.483 2.770 1.287 86.8% 2.596
ATR 1.493 1.584 0.091 6.1% 0.000
Volume 280,994 283,516 2,522 0.9% 1,288,143
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.912 158.283 152.637
R3 157.142 155.513 151.875
R2 154.372 154.372 151.621
R1 152.743 152.743 151.367 152.173
PP 151.602 151.602 151.602 151.317
S1 149.973 149.973 150.859 149.403
S2 148.832 148.832 150.605
S3 146.062 147.203 150.351
S4 143.292 144.433 149.590
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 162.434 161.197 156.195
R3 159.838 158.601 155.481
R2 157.242 157.242 155.243
R1 156.005 156.005 155.005 156.624
PP 154.646 154.646 154.646 154.956
S1 153.409 153.409 154.529 154.028
S2 152.050 152.050 154.291
S3 149.454 150.813 154.053
S4 146.858 148.217 153.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.442 150.462 4.980 3.3% 1.597 1.1% 13% False True 272,510
10 156.747 150.462 6.285 4.2% 1.630 1.1% 10% False True 258,786
20 156.747 150.462 6.285 4.2% 1.610 1.1% 10% False True 253,102
40 156.747 145.924 10.823 7.2% 1.421 0.9% 48% False False 241,765
60 156.747 139.581 17.166 11.4% 1.600 1.1% 67% False False 263,149
80 156.747 139.581 17.166 11.4% 1.675 1.1% 67% False False 271,502
100 161.805 139.581 22.224 14.7% 1.797 1.2% 52% False False 274,487
120 161.948 139.581 22.367 14.8% 1.650 1.1% 52% False False 258,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.274
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 165.005
2.618 160.484
1.618 157.714
1.000 156.002
0.618 154.944
HIGH 153.232
0.618 152.174
0.500 151.847
0.382 151.520
LOW 150.462
0.618 148.750
1.000 147.692
1.618 145.980
2.618 143.210
4.250 138.690
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 151.847 152.593
PP 151.602 152.099
S1 151.358 151.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.