USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 154.540 154.176 -0.364 -0.2% 154.290
High 155.013 154.723 -0.290 -0.2% 155.884
Low 153.977 153.553 -0.424 -0.3% 153.288
Close 154.767 154.197 -0.570 -0.4% 154.767
Range 1.036 1.170 0.134 12.9% 2.596
ATR 1.515 1.494 -0.022 -1.4% 0.000
Volume 265,027 252,436 -12,591 -4.8% 1,288,143
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 157.668 157.102 154.841
R3 156.498 155.932 154.519
R2 155.328 155.328 154.412
R1 154.762 154.762 154.304 155.045
PP 154.158 154.158 154.158 154.299
S1 153.592 153.592 154.090 153.875
S2 152.988 152.988 153.983
S3 151.818 152.422 153.875
S4 150.648 151.252 153.554
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 162.434 161.197 156.195
R3 159.838 158.601 155.481
R2 157.242 157.242 155.243
R1 156.005 156.005 155.005 156.624
PP 154.646 154.646 154.646 154.956
S1 153.409 153.409 154.529 154.028
S2 152.050 152.050 154.291
S3 149.454 150.813 154.053
S4 146.858 148.217 153.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.884 153.288 2.596 1.7% 1.318 0.9% 35% False False 260,073
10 156.747 153.288 3.459 2.2% 1.483 1.0% 26% False False 248,533
20 156.747 151.298 5.449 3.5% 1.488 1.0% 53% False False 248,443
40 156.747 142.983 13.764 8.9% 1.430 0.9% 81% False False 243,104
60 156.747 139.581 17.166 11.1% 1.594 1.0% 85% False False 264,273
80 156.747 139.581 17.166 11.1% 1.717 1.1% 85% False False 274,889
100 161.805 139.581 22.224 14.4% 1.770 1.1% 66% False False 272,068
120 161.948 139.581 22.367 14.5% 1.640 1.1% 65% False False 257,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.696
2.618 157.786
1.618 156.616
1.000 155.893
0.618 155.446
HIGH 154.723
0.618 154.276
0.500 154.138
0.382 154.000
LOW 153.553
0.618 152.830
1.000 152.383
1.618 151.660
2.618 150.490
4.250 148.581
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 154.177 154.498
PP 154.158 154.397
S1 154.138 154.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.