USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 154.660 155.441 0.781 0.5% 152.684
High 155.884 155.442 -0.442 -0.3% 156.747
Low 154.532 153.915 -0.617 -0.4% 152.681
Close 155.442 154.541 -0.901 -0.6% 154.345
Range 1.352 1.527 0.175 12.9% 4.066
ATR 1.554 1.552 -0.002 -0.1% 0.000
Volume 214,008 280,579 66,571 31.1% 1,107,211
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.214 158.404 155.381
R3 157.687 156.877 154.961
R2 156.160 156.160 154.821
R1 155.350 155.350 154.681 154.992
PP 154.633 154.633 154.633 154.453
S1 153.823 153.823 154.401 153.465
S2 153.106 153.106 154.261
S3 151.579 152.296 154.121
S4 150.052 150.769 153.701
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.789 164.633 156.581
R3 162.723 160.567 155.463
R2 158.657 158.657 155.090
R1 156.501 156.501 154.718 157.579
PP 154.591 154.591 154.591 155.130
S1 152.435 152.435 153.972 153.513
S2 150.525 150.525 153.600
S3 146.459 148.369 153.227
S4 142.393 144.303 152.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.747 153.288 3.459 2.2% 1.753 1.1% 36% False False 256,800
10 156.747 152.148 4.599 3.0% 1.512 1.0% 52% False False 238,807
20 156.747 151.298 5.449 3.5% 1.496 1.0% 60% False False 243,756
40 156.747 141.655 15.092 9.8% 1.542 1.0% 85% False False 245,958
60 156.747 139.581 17.166 11.1% 1.606 1.0% 87% False False 264,359
80 156.747 139.581 17.166 11.1% 1.761 1.1% 87% False False 278,522
100 161.948 139.581 22.367 14.5% 1.771 1.1% 67% False False 270,439
120 161.948 139.581 22.367 14.5% 1.651 1.1% 67% False False 256,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 161.932
2.618 159.440
1.618 157.913
1.000 156.969
0.618 156.386
HIGH 155.442
0.618 154.859
0.500 154.679
0.382 154.498
LOW 153.915
0.618 152.971
1.000 152.388
1.618 151.444
2.618 149.917
4.250 147.425
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 154.679 154.586
PP 154.633 154.571
S1 154.587 154.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.