USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 154.676 154.660 -0.016 0.0% 152.684
High 154.794 155.884 1.090 0.7% 156.747
Low 153.288 154.532 1.244 0.8% 152.681
Close 154.660 155.442 0.782 0.5% 154.345
Range 1.506 1.352 -0.154 -10.2% 4.066
ATR 1.569 1.554 -0.016 -1.0% 0.000
Volume 288,317 214,008 -74,309 -25.8% 1,107,211
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.342 158.744 156.186
R3 157.990 157.392 155.814
R2 156.638 156.638 155.690
R1 156.040 156.040 155.566 156.339
PP 155.286 155.286 155.286 155.436
S1 154.688 154.688 155.318 154.987
S2 153.934 153.934 155.194
S3 152.582 153.336 155.070
S4 151.230 151.984 154.698
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.789 164.633 156.581
R3 162.723 160.567 155.463
R2 158.657 158.657 155.090
R1 156.501 156.501 154.718 157.579
PP 154.591 154.591 154.591 155.130
S1 152.435 152.435 153.972 153.513
S2 150.525 150.525 153.600
S3 146.459 148.369 153.227
S4 142.393 144.303 152.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.747 153.288 3.459 2.2% 1.662 1.1% 62% False False 245,062
10 156.747 152.148 4.599 3.0% 1.560 1.0% 72% False False 238,873
20 156.747 151.298 5.449 3.5% 1.484 1.0% 76% False False 243,021
40 156.747 141.655 15.092 9.7% 1.531 1.0% 91% False False 246,003
60 156.747 139.581 17.166 11.0% 1.603 1.0% 92% False False 264,118
80 156.747 139.581 17.166 11.0% 1.795 1.2% 92% False False 280,090
100 161.948 139.581 22.367 14.4% 1.760 1.1% 71% False False 269,096
120 161.948 139.581 22.367 14.4% 1.651 1.1% 71% False False 256,278
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 161.630
2.618 159.424
1.618 158.072
1.000 157.236
0.618 156.720
HIGH 155.884
0.618 155.368
0.500 155.208
0.382 155.048
LOW 154.532
0.618 153.696
1.000 153.180
1.618 152.344
2.618 150.992
4.250 148.786
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 155.364 155.157
PP 155.286 154.871
S1 155.208 154.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.