USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 154.290 154.676 0.386 0.3% 152.684
High 155.356 154.794 -0.562 -0.4% 156.747
Low 153.857 153.288 -0.569 -0.4% 152.681
Close 154.675 154.660 -0.015 0.0% 154.345
Range 1.499 1.506 0.007 0.5% 4.066
ATR 1.574 1.569 -0.005 -0.3% 0.000
Volume 240,212 288,317 48,105 20.0% 1,107,211
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 158.765 158.219 155.488
R3 157.259 156.713 155.074
R2 155.753 155.753 154.936
R1 155.207 155.207 154.798 154.727
PP 154.247 154.247 154.247 154.008
S1 153.701 153.701 154.522 153.221
S2 152.741 152.741 154.384
S3 151.235 152.195 154.246
S4 149.729 150.689 153.832
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.789 164.633 156.581
R3 162.723 160.567 155.463
R2 158.657 158.657 155.090
R1 156.501 156.501 154.718 157.579
PP 154.591 154.591 154.591 155.130
S1 152.435 152.435 153.972 153.513
S2 150.525 150.525 153.600
S3 146.459 148.369 153.227
S4 142.393 144.303 152.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.747 153.288 3.459 2.2% 1.648 1.1% 40% False True 250,899
10 156.747 151.298 5.449 3.5% 1.764 1.1% 62% False False 255,625
20 156.747 151.023 5.724 3.7% 1.524 1.0% 64% False False 244,054
40 156.747 141.655 15.092 9.8% 1.545 1.0% 86% False False 247,680
60 156.747 139.581 17.166 11.1% 1.601 1.0% 88% False False 264,936
80 156.747 139.581 17.166 11.1% 1.810 1.2% 88% False False 281,035
100 161.948 139.581 22.367 14.5% 1.756 1.1% 67% False False 268,507
120 161.948 139.581 22.367 14.5% 1.647 1.1% 67% False False 256,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.195
2.618 158.737
1.618 157.231
1.000 156.300
0.618 155.725
HIGH 154.794
0.618 154.219
0.500 154.041
0.382 153.863
LOW 153.288
0.618 152.357
1.000 151.782
1.618 150.851
2.618 149.345
4.250 146.888
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 154.454 155.018
PP 154.247 154.898
S1 154.041 154.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.