USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 156.271 154.290 -1.981 -1.3% 152.684
High 156.747 155.356 -1.391 -0.9% 156.747
Low 153.864 153.857 -0.007 0.0% 152.681
Close 154.345 154.675 0.330 0.2% 154.345
Range 2.883 1.499 -1.384 -48.0% 4.066
ATR 1.580 1.574 -0.006 -0.4% 0.000
Volume 260,888 240,212 -20,676 -7.9% 1,107,211
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.126 158.400 155.499
R3 157.627 156.901 155.087
R2 156.128 156.128 154.950
R1 155.402 155.402 154.812 155.765
PP 154.629 154.629 154.629 154.811
S1 153.903 153.903 154.538 154.266
S2 153.130 153.130 154.400
S3 151.631 152.404 154.263
S4 150.132 150.905 153.851
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.789 164.633 156.581
R3 162.723 160.567 155.463
R2 158.657 158.657 155.090
R1 156.501 156.501 154.718 157.579
PP 154.591 154.591 154.591 155.130
S1 152.435 152.435 153.972 153.513
S2 150.525 150.525 153.600
S3 146.459 148.369 153.227
S4 142.393 144.303 152.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.747 153.413 3.334 2.2% 1.648 1.1% 38% False False 236,994
10 156.747 151.298 5.449 3.5% 1.734 1.1% 62% False False 247,125
20 156.747 150.501 6.246 4.0% 1.484 1.0% 67% False False 240,351
40 156.747 141.655 15.092 9.8% 1.546 1.0% 86% False False 247,674
60 156.747 139.581 17.166 11.1% 1.596 1.0% 88% False False 264,582
80 156.747 139.581 17.166 11.1% 1.808 1.2% 88% False False 280,761
100 161.948 139.581 22.367 14.5% 1.751 1.1% 67% False False 267,740
120 161.948 139.581 22.367 14.5% 1.645 1.1% 67% False False 255,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.727
2.618 159.280
1.618 157.781
1.000 156.855
0.618 156.282
HIGH 155.356
0.618 154.783
0.500 154.607
0.382 154.430
LOW 153.857
0.618 152.931
1.000 152.358
1.618 151.432
2.618 149.933
4.250 147.486
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 154.652 155.302
PP 154.629 155.093
S1 154.607 154.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.