USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 153.716 154.620 0.904 0.6% 152.160
High 154.920 155.623 0.703 0.5% 154.708
Low 153.413 154.344 0.931 0.6% 151.298
Close 154.618 155.478 0.860 0.6% 152.630
Range 1.507 1.279 -0.228 -15.1% 3.410
ATR 1.529 1.511 -0.018 -1.2% 0.000
Volume 218,792 243,192 24,400 11.2% 1,325,514
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 158.985 158.511 156.181
R3 157.706 157.232 155.830
R2 156.427 156.427 155.712
R1 155.953 155.953 155.595 156.190
PP 155.148 155.148 155.148 155.267
S1 154.674 154.674 155.361 154.911
S2 153.869 153.869 155.244
S3 152.590 153.395 155.126
S4 151.311 152.116 154.775
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 163.109 161.279 154.506
R3 159.699 157.869 153.568
R2 156.289 156.289 153.255
R1 154.459 154.459 152.943 155.374
PP 152.879 152.879 152.879 153.336
S1 151.049 151.049 152.317 151.964
S2 149.469 149.469 152.005
S3 146.059 147.639 151.692
S4 142.649 144.229 150.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.623 152.148 3.475 2.2% 1.458 0.9% 96% True False 232,684
10 155.623 151.298 4.325 2.8% 1.590 1.0% 97% True False 247,418
20 155.623 149.094 6.529 4.2% 1.400 0.9% 98% True False 234,199
40 155.623 141.655 13.968 9.0% 1.562 1.0% 99% True False 253,157
60 155.623 139.581 16.042 10.3% 1.614 1.0% 99% True False 267,569
80 155.990 139.581 16.409 10.6% 1.825 1.2% 97% False False 283,815
100 161.948 139.581 22.367 14.4% 1.720 1.1% 71% False False 265,486
120 161.948 139.581 22.367 14.4% 1.614 1.0% 71% False False 253,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.059
2.618 158.971
1.618 157.692
1.000 156.902
0.618 156.413
HIGH 155.623
0.618 155.134
0.500 154.984
0.382 154.833
LOW 154.344
0.618 153.554
1.000 153.065
1.618 152.275
2.618 150.996
4.250 148.908
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 155.313 155.036
PP 155.148 154.594
S1 154.984 154.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.