USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 154.636 152.942 -1.694 -1.1% 152.160
High 154.708 153.368 -1.340 -0.9% 154.708
Low 152.698 152.148 -0.550 -0.4% 151.298
Close 152.942 152.630 -0.312 -0.2% 152.630
Range 2.010 1.220 -0.790 -39.3% 3.410
ATR 1.572 1.547 -0.025 -1.6% 0.000
Volume 281,239 257,747 -23,492 -8.4% 1,325,514
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 156.375 155.723 153.301
R3 155.155 154.503 152.966
R2 153.935 153.935 152.854
R1 153.283 153.283 152.742 152.999
PP 152.715 152.715 152.715 152.574
S1 152.063 152.063 152.518 151.779
S2 151.495 151.495 152.406
S3 150.275 150.843 152.295
S4 149.055 149.623 151.959
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 163.109 161.279 154.506
R3 159.699 157.869 153.568
R2 156.289 156.289 153.255
R1 154.459 154.459 152.943 155.374
PP 152.879 152.879 152.879 153.336
S1 151.049 151.049 152.317 151.964
S2 149.469 149.469 152.005
S3 146.059 147.639 151.692
S4 142.649 144.229 150.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.708 151.298 3.410 2.2% 1.762 1.2% 39% False False 265,102
10 154.708 151.298 3.410 2.2% 1.511 1.0% 39% False False 252,311
20 154.708 148.852 5.856 3.8% 1.338 0.9% 65% False False 231,649
40 154.708 139.581 15.127 9.9% 1.604 1.1% 86% False False 258,805
60 154.708 139.581 15.127 9.9% 1.659 1.1% 86% False False 271,525
80 157.864 139.581 18.283 12.0% 1.822 1.2% 71% False False 284,231
100 161.948 139.581 22.367 14.7% 1.713 1.1% 58% False False 263,886
120 161.948 139.581 22.367 14.7% 1.597 1.0% 58% False False 252,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.329
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.553
2.618 156.562
1.618 155.342
1.000 154.588
0.618 154.122
HIGH 153.368
0.618 152.902
0.500 152.758
0.382 152.614
LOW 152.148
0.618 151.394
1.000 150.928
1.618 150.174
2.618 148.954
4.250 146.963
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 152.758 153.003
PP 152.715 152.879
S1 152.673 152.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.