USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 151.623 154.636 3.013 2.0% 153.057
High 154.695 154.708 0.013 0.0% 153.871
Low 151.298 152.698 1.400 0.9% 151.794
Close 154.636 152.942 -1.694 -1.1% 152.976
Range 3.397 2.010 -1.387 -40.8% 2.077
ATR 1.538 1.572 0.034 2.2% 0.000
Volume 381,526 281,239 -100,287 -26.3% 1,197,602
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.479 158.221 154.048
R3 157.469 156.211 153.495
R2 155.459 155.459 153.311
R1 154.201 154.201 153.126 153.825
PP 153.449 153.449 153.449 153.262
S1 152.191 152.191 152.758 151.815
S2 151.439 151.439 152.574
S3 149.429 150.181 152.389
S4 147.419 148.171 151.837
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.111 158.121 154.118
R3 157.034 156.044 153.547
R2 154.957 154.957 153.357
R1 153.967 153.967 153.166 153.424
PP 152.880 152.880 152.880 152.609
S1 151.890 151.890 152.786 151.347
S2 150.803 150.803 152.595
S3 148.726 149.813 152.405
S4 146.649 147.736 151.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.708 151.298 3.410 2.2% 1.778 1.2% 48% True False 264,147
10 154.708 151.298 3.410 2.2% 1.481 1.0% 48% True False 248,705
20 154.708 148.408 6.300 4.1% 1.321 0.9% 72% True False 228,805
40 154.708 139.581 15.127 9.9% 1.613 1.1% 88% True False 260,053
60 154.708 139.581 15.127 9.9% 1.678 1.1% 88% True False 271,490
80 157.864 139.581 18.283 12.0% 1.832 1.2% 73% False False 284,449
100 161.948 139.581 22.367 14.6% 1.708 1.1% 60% False False 263,067
120 161.948 139.581 22.367 14.6% 1.594 1.0% 60% False False 251,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.323
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.251
2.618 159.970
1.618 157.960
1.000 156.718
0.618 155.950
HIGH 154.708
0.618 153.940
0.500 153.703
0.382 153.466
LOW 152.698
0.618 151.456
1.000 150.688
1.618 149.446
2.618 147.436
4.250 144.156
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 153.703 153.003
PP 153.449 152.983
S1 153.196 152.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.