USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 152.132 151.623 -0.509 -0.3% 153.057
High 152.543 154.695 2.152 1.4% 153.871
Low 151.339 151.298 -0.041 0.0% 151.794
Close 151.623 154.636 3.013 2.0% 152.976
Range 1.204 3.397 2.193 182.1% 2.077
ATR 1.395 1.538 0.143 10.2% 0.000
Volume 203,323 381,526 178,203 87.6% 1,197,602
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 163.734 162.582 156.504
R3 160.337 159.185 155.570
R2 156.940 156.940 155.259
R1 155.788 155.788 154.947 156.364
PP 153.543 153.543 153.543 153.831
S1 152.391 152.391 154.325 152.967
S2 150.146 150.146 154.013
S3 146.749 148.994 153.702
S4 143.352 145.597 152.768
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.111 158.121 154.118
R3 157.034 156.044 153.547
R2 154.957 154.957 153.357
R1 153.967 153.967 153.166 153.424
PP 152.880 152.880 152.880 152.609
S1 151.890 151.890 152.786 151.347
S2 150.803 150.803 152.595
S3 148.726 149.813 152.405
S4 146.649 147.736 151.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.695 151.298 3.397 2.2% 1.722 1.1% 98% True True 262,152
10 154.695 151.298 3.397 2.2% 1.408 0.9% 98% True True 247,170
20 154.695 148.364 6.331 4.1% 1.279 0.8% 99% True False 227,955
40 154.695 139.581 15.114 9.8% 1.595 1.0% 100% True False 261,500
60 154.695 139.581 15.114 9.8% 1.669 1.1% 100% True False 271,874
80 158.613 139.581 19.032 12.3% 1.838 1.2% 79% False False 284,281
100 161.948 139.581 22.367 14.5% 1.696 1.1% 67% False False 261,857
120 161.948 139.581 22.367 14.5% 1.583 1.0% 67% False False 250,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.323
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 169.132
2.618 163.588
1.618 160.191
1.000 158.092
0.618 156.794
HIGH 154.695
0.618 153.397
0.500 152.997
0.382 152.596
LOW 151.298
0.618 149.199
1.000 147.901
1.618 145.802
2.618 142.405
4.250 136.861
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 154.090 154.090
PP 153.543 153.543
S1 152.997 152.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.