USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 152.160 152.132 -0.028 0.0% 153.057
High 152.520 152.543 0.023 0.0% 153.871
Low 151.539 151.339 -0.200 -0.1% 151.794
Close 152.134 151.623 -0.511 -0.3% 152.976
Range 0.981 1.204 0.223 22.7% 2.077
ATR 1.410 1.395 -0.015 -1.0% 0.000
Volume 201,679 203,323 1,644 0.8% 1,197,602
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 155.447 154.739 152.285
R3 154.243 153.535 151.954
R2 153.039 153.039 151.844
R1 152.331 152.331 151.733 152.083
PP 151.835 151.835 151.835 151.711
S1 151.127 151.127 151.513 150.879
S2 150.631 150.631 151.402
S3 149.427 149.923 151.292
S4 148.223 148.719 150.961
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.111 158.121 154.118
R3 157.034 156.044 153.547
R2 154.957 154.957 153.357
R1 153.967 153.967 153.166 153.424
PP 152.880 152.880 152.880 152.609
S1 151.890 151.890 152.786 151.347
S2 150.803 150.803 152.595
S3 148.726 149.813 152.405
S4 146.649 147.736 151.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.573 151.339 2.234 1.5% 1.184 0.8% 13% False True 233,552
10 153.871 151.023 2.848 1.9% 1.284 0.8% 21% False False 232,483
20 153.871 148.014 5.857 3.9% 1.177 0.8% 62% False False 219,936
40 153.871 139.581 14.290 9.4% 1.556 1.0% 84% False False 260,955
60 153.871 139.581 14.290 9.4% 1.635 1.1% 84% False False 270,439
80 158.854 139.581 19.273 12.7% 1.806 1.2% 62% False False 281,742
100 161.948 139.581 22.367 14.8% 1.675 1.1% 54% False False 260,787
120 161.948 139.581 22.367 14.8% 1.571 1.0% 54% False False 249,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.660
2.618 155.695
1.618 154.491
1.000 153.747
0.618 153.287
HIGH 152.543
0.618 152.083
0.500 151.941
0.382 151.799
LOW 151.339
0.618 150.595
1.000 150.135
1.618 149.391
2.618 148.187
4.250 146.222
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 151.941 152.215
PP 151.835 152.018
S1 151.729 151.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.