USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 152.032 152.160 0.128 0.1% 153.057
High 153.091 152.520 -0.571 -0.4% 153.871
Low 151.794 151.539 -0.255 -0.2% 151.794
Close 152.976 152.134 -0.842 -0.6% 152.976
Range 1.297 0.981 -0.316 -24.4% 2.077
ATR 1.408 1.410 0.002 0.1% 0.000
Volume 252,971 201,679 -51,292 -20.3% 1,197,602
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 155.007 154.552 152.674
R3 154.026 153.571 152.404
R2 153.045 153.045 152.314
R1 152.590 152.590 152.224 152.327
PP 152.064 152.064 152.064 151.933
S1 151.609 151.609 152.044 151.346
S2 151.083 151.083 151.954
S3 150.102 150.628 151.864
S4 149.121 149.647 151.594
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.111 158.121 154.118
R3 157.034 156.044 153.547
R2 154.957 154.957 153.357
R1 153.967 153.967 153.166 153.424
PP 152.880 152.880 152.880 152.609
S1 151.890 151.890 152.786 151.347
S2 150.803 150.803 152.595
S3 148.726 149.813 152.405
S4 146.649 147.736 151.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.866 151.539 2.327 1.5% 1.165 0.8% 26% False True 239,450
10 153.871 150.501 3.370 2.2% 1.233 0.8% 48% False False 233,577
20 153.871 147.353 6.518 4.3% 1.168 0.8% 73% False False 223,506
40 153.871 139.581 14.290 9.4% 1.563 1.0% 88% False False 262,953
60 153.871 139.581 14.290 9.4% 1.643 1.1% 88% False False 271,236
80 158.854 139.581 19.273 12.7% 1.807 1.2% 65% False False 281,436
100 161.948 139.581 22.367 14.7% 1.671 1.1% 56% False False 260,838
120 161.948 139.581 22.367 14.7% 1.576 1.0% 56% False False 249,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.289
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.689
2.618 155.088
1.618 154.107
1.000 153.501
0.618 153.126
HIGH 152.520
0.618 152.145
0.500 152.030
0.382 151.914
LOW 151.539
0.618 150.933
1.000 150.558
1.618 149.952
2.618 148.971
4.250 147.370
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 152.099 152.556
PP 152.064 152.415
S1 152.030 152.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.