USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 153.359 153.418 0.059 0.0% 149.566
High 153.491 153.573 0.082 0.1% 153.183
Low 152.784 151.840 -0.944 -0.6% 149.094
Close 153.418 152.031 -1.387 -0.9% 152.302
Range 0.707 1.733 1.026 145.1% 4.089
ATR 1.392 1.416 0.024 1.7% 0.000
Volume 238,522 271,265 32,743 13.7% 1,118,804
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 157.680 156.589 152.984
R3 155.947 154.856 152.508
R2 154.214 154.214 152.349
R1 153.123 153.123 152.190 152.802
PP 152.481 152.481 152.481 152.321
S1 151.390 151.390 151.872 151.069
S2 150.748 150.748 151.713
S3 149.015 149.657 151.554
S4 147.282 147.924 151.078
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 163.793 162.137 154.551
R3 159.704 158.048 153.426
R2 155.615 155.615 153.052
R1 153.959 153.959 152.677 154.787
PP 151.526 151.526 151.526 151.941
S1 149.870 149.870 151.927 150.698
S2 147.437 147.437 151.552
S3 143.348 145.781 151.178
S4 139.259 141.692 150.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.871 151.462 2.409 1.6% 1.184 0.8% 24% False False 233,263
10 153.871 149.094 4.777 3.1% 1.276 0.8% 61% False False 226,564
20 153.871 145.924 7.947 5.2% 1.271 0.8% 77% False False 229,638
40 153.871 139.581 14.290 9.4% 1.605 1.1% 87% False False 266,802
60 153.871 139.581 14.290 9.4% 1.666 1.1% 87% False False 275,986
80 161.760 139.581 22.179 14.6% 1.858 1.2% 56% False False 281,529
100 161.948 139.581 22.367 14.7% 1.670 1.1% 56% False False 260,300
120 161.948 139.581 22.367 14.7% 1.569 1.0% 56% False False 248,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.284
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 160.938
2.618 158.110
1.618 156.377
1.000 155.306
0.618 154.644
HIGH 153.573
0.618 152.911
0.500 152.707
0.382 152.502
LOW 151.840
0.618 150.769
1.000 150.107
1.618 149.036
2.618 147.303
4.250 144.475
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 152.707 152.853
PP 152.481 152.579
S1 152.256 152.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.