USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 153.285 153.359 0.074 0.0% 149.566
High 153.866 153.491 -0.375 -0.2% 153.183
Low 152.759 152.784 0.025 0.0% 149.094
Close 153.358 153.418 0.060 0.0% 152.302
Range 1.107 0.707 -0.400 -36.1% 4.089
ATR 1.445 1.392 -0.053 -3.6% 0.000
Volume 232,814 238,522 5,708 2.5% 1,118,804
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 155.352 155.092 153.807
R3 154.645 154.385 153.612
R2 153.938 153.938 153.548
R1 153.678 153.678 153.483 153.808
PP 153.231 153.231 153.231 153.296
S1 152.971 152.971 153.353 153.101
S2 152.524 152.524 153.288
S3 151.817 152.264 153.224
S4 151.110 151.557 153.029
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 163.793 162.137 154.551
R3 159.704 158.048 153.426
R2 155.615 155.615 153.052
R1 153.959 153.959 152.677 154.787
PP 151.526 151.526 151.526 151.941
S1 149.870 149.870 151.927 150.698
S2 147.437 147.437 151.552
S3 143.348 145.781 151.178
S4 139.259 141.692 150.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.871 151.462 2.409 1.6% 1.093 0.7% 81% False False 232,187
10 153.871 149.094 4.777 3.1% 1.210 0.8% 91% False False 220,979
20 153.871 145.924 7.947 5.2% 1.231 0.8% 94% False False 230,429
40 153.871 139.581 14.290 9.3% 1.596 1.0% 97% False False 268,173
60 153.871 139.581 14.290 9.3% 1.696 1.1% 97% False False 277,635
80 161.805 139.581 22.224 14.5% 1.843 1.2% 62% False False 279,833
100 161.948 139.581 22.367 14.6% 1.658 1.1% 62% False False 259,328
120 161.948 139.581 22.367 14.6% 1.559 1.0% 62% False False 247,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.307
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 156.496
2.618 155.342
1.618 154.635
1.000 154.198
0.618 153.928
HIGH 153.491
0.618 153.221
0.500 153.138
0.382 153.054
LOW 152.784
0.618 152.347
1.000 152.077
1.618 151.640
2.618 150.933
4.250 149.779
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 153.325 153.326
PP 153.231 153.234
S1 153.138 153.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.