USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 153.057 153.285 0.228 0.1% 149.566
High 153.871 153.866 -0.005 0.0% 153.183
Low 152.413 152.759 0.346 0.2% 149.094
Close 153.286 153.358 0.072 0.0% 152.302
Range 1.458 1.107 -0.351 -24.1% 4.089
ATR 1.471 1.445 -0.026 -1.8% 0.000
Volume 202,030 232,814 30,784 15.2% 1,118,804
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 156.649 156.110 153.967
R3 155.542 155.003 153.662
R2 154.435 154.435 153.561
R1 153.896 153.896 153.459 154.166
PP 153.328 153.328 153.328 153.462
S1 152.789 152.789 153.257 153.059
S2 152.221 152.221 153.155
S3 151.114 151.682 153.054
S4 150.007 150.575 152.749
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 163.793 162.137 154.551
R3 159.704 158.048 153.426
R2 155.615 155.615 153.052
R1 153.959 153.959 152.677 154.787
PP 151.526 151.526 151.526 151.941
S1 149.870 149.870 151.927 150.698
S2 147.437 147.437 151.552
S3 143.348 145.781 151.178
S4 139.259 141.692 150.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.871 151.023 2.848 1.9% 1.383 0.9% 82% False False 231,415
10 153.871 148.882 4.989 3.3% 1.232 0.8% 90% False False 217,409
20 153.871 143.427 10.444 6.8% 1.350 0.9% 95% False False 232,955
40 153.871 139.581 14.290 9.3% 1.624 1.1% 96% False False 270,464
60 153.871 139.581 14.290 9.3% 1.730 1.1% 96% False False 280,783
80 161.805 139.581 22.224 14.5% 1.844 1.2% 62% False False 278,822
100 161.948 139.581 22.367 14.6% 1.670 1.1% 62% False False 259,226
120 161.948 139.581 22.367 14.6% 1.560 1.0% 62% False False 246,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.326
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.571
2.618 156.764
1.618 155.657
1.000 154.973
0.618 154.550
HIGH 153.866
0.618 153.443
0.500 153.313
0.382 153.182
LOW 152.759
0.618 152.075
1.000 151.652
1.618 150.968
2.618 149.861
4.250 148.054
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 153.343 153.128
PP 153.328 152.897
S1 153.313 152.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.