USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 151.826 153.057 1.231 0.8% 149.566
High 152.379 153.871 1.492 1.0% 153.183
Low 151.462 152.413 0.951 0.6% 149.094
Close 152.302 153.286 0.984 0.6% 152.302
Range 0.917 1.458 0.541 59.0% 4.089
ATR 1.463 1.471 0.008 0.5% 0.000
Volume 221,688 202,030 -19,658 -8.9% 1,118,804
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 157.564 156.883 154.088
R3 156.106 155.425 153.687
R2 154.648 154.648 153.553
R1 153.967 153.967 153.420 154.308
PP 153.190 153.190 153.190 153.360
S1 152.509 152.509 153.152 152.850
S2 151.732 151.732 153.019
S3 150.274 151.051 152.885
S4 148.816 149.593 152.484
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 163.793 162.137 154.551
R3 159.704 158.048 153.426
R2 155.615 155.615 153.052
R1 153.959 153.959 152.677 154.787
PP 151.526 151.526 151.526 151.941
S1 149.870 149.870 151.927 150.698
S2 147.437 147.437 151.552
S3 143.348 145.781 151.178
S4 139.259 141.692 150.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.871 150.501 3.370 2.2% 1.301 0.8% 83% True False 227,704
10 153.871 148.852 5.019 3.3% 1.219 0.8% 88% True False 216,492
20 153.871 142.983 10.888 7.1% 1.372 0.9% 95% True False 237,764
40 153.871 139.581 14.290 9.3% 1.648 1.1% 96% True False 272,187
60 153.871 139.581 14.290 9.3% 1.794 1.2% 96% True False 283,704
80 161.805 139.581 22.224 14.5% 1.841 1.2% 62% False False 277,974
100 161.948 139.581 22.367 14.6% 1.670 1.1% 61% False False 259,071
120 161.948 139.581 22.367 14.6% 1.560 1.0% 61% False False 246,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.281
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.068
2.618 157.688
1.618 156.230
1.000 155.329
0.618 154.772
HIGH 153.871
0.618 153.314
0.500 153.142
0.382 152.970
LOW 152.413
0.618 151.512
1.000 150.955
1.618 150.054
2.618 148.596
4.250 146.217
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 153.238 153.080
PP 153.190 152.873
S1 153.142 152.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.