USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 151.079 152.755 1.676 1.1% 149.061
High 153.183 152.829 -0.354 -0.2% 150.321
Low 151.023 151.555 0.532 0.4% 148.852
Close 152.762 151.826 -0.936 -0.6% 149.529
Range 2.160 1.274 -0.886 -41.0% 1.469
ATR 1.523 1.505 -0.018 -1.2% 0.000
Volume 234,665 265,882 31,217 13.3% 991,074
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 155.892 155.133 152.527
R3 154.618 153.859 152.176
R2 153.344 153.344 152.060
R1 152.585 152.585 151.943 152.328
PP 152.070 152.070 152.070 151.941
S1 151.311 151.311 151.709 151.054
S2 150.796 150.796 151.592
S3 149.522 150.037 151.476
S4 148.248 148.763 151.125
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 153.974 153.221 150.337
R3 152.505 151.752 149.933
R2 151.036 151.036 149.798
R1 150.283 150.283 149.664 150.660
PP 149.567 149.567 149.567 149.756
S1 148.814 148.814 149.394 149.191
S2 148.098 148.098 149.260
S3 146.629 147.345 149.125
S4 145.160 145.876 148.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.183 149.094 4.089 2.7% 1.367 0.9% 67% False False 219,864
10 153.183 148.408 4.775 3.1% 1.160 0.8% 72% False False 208,904
20 153.183 141.655 11.528 7.6% 1.587 1.0% 88% False False 248,161
40 153.183 139.581 13.602 9.0% 1.661 1.1% 90% False False 274,661
60 153.183 139.581 13.602 9.0% 1.849 1.2% 90% False False 290,111
80 161.948 139.581 22.367 14.7% 1.839 1.2% 55% False False 277,110
100 161.948 139.581 22.367 14.7% 1.682 1.1% 55% False False 259,639
120 161.948 139.581 22.367 14.7% 1.557 1.0% 55% False False 245,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.244
2.618 156.164
1.618 154.890
1.000 154.103
0.618 153.616
HIGH 152.829
0.618 152.342
0.500 152.192
0.382 152.042
LOW 151.555
0.618 150.768
1.000 150.281
1.618 149.494
2.618 148.220
4.250 146.141
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 152.192 151.842
PP 152.070 151.837
S1 151.948 151.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.