USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 150.842 151.079 0.237 0.2% 149.061
High 151.195 153.183 1.988 1.3% 150.321
Low 150.501 151.023 0.522 0.3% 148.852
Close 151.082 152.762 1.680 1.1% 149.529
Range 0.694 2.160 1.466 211.2% 1.469
ATR 1.474 1.523 0.049 3.3% 0.000
Volume 214,256 234,665 20,409 9.5% 991,074
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 158.803 157.942 153.950
R3 156.643 155.782 153.356
R2 154.483 154.483 153.158
R1 153.622 153.622 152.960 154.053
PP 152.323 152.323 152.323 152.538
S1 151.462 151.462 152.564 151.893
S2 150.163 150.163 152.366
S3 148.003 149.302 152.168
S4 145.843 147.142 151.574
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 153.974 153.221 150.337
R3 152.505 151.752 149.933
R2 151.036 151.036 149.798
R1 150.283 150.283 149.664 150.660
PP 149.567 149.567 149.567 149.756
S1 148.814 148.814 149.394 149.191
S2 148.098 148.098 149.260
S3 146.629 147.345 149.125
S4 145.160 145.876 148.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.183 149.094 4.089 2.7% 1.327 0.9% 90% True False 209,772
10 153.183 148.364 4.819 3.2% 1.151 0.8% 91% True False 208,741
20 153.183 141.655 11.528 7.5% 1.578 1.0% 96% True False 248,985
40 153.183 139.581 13.602 8.9% 1.663 1.1% 97% True False 274,667
60 153.872 139.581 14.291 9.4% 1.899 1.2% 92% False False 292,447
80 161.948 139.581 22.367 14.6% 1.829 1.2% 59% False False 275,615
100 161.948 139.581 22.367 14.6% 1.685 1.1% 59% False False 258,930
120 161.948 139.581 22.367 14.6% 1.562 1.0% 59% False False 245,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 162.363
2.618 158.838
1.618 156.678
1.000 155.343
0.618 154.518
HIGH 153.183
0.618 152.358
0.500 152.103
0.382 151.848
LOW 151.023
0.618 149.688
1.000 148.863
1.618 147.528
2.618 145.368
4.250 141.843
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 152.542 152.221
PP 152.323 151.680
S1 152.103 151.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.