USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 150.213 149.566 -0.647 -0.4% 149.061
High 150.284 150.886 0.602 0.4% 150.321
Low 149.367 149.094 -0.273 -0.2% 148.852
Close 149.529 150.847 1.318 0.9% 149.529
Range 0.917 1.792 0.875 95.4% 1.469
ATR 1.514 1.534 0.020 1.3% 0.000
Volume 202,206 182,313 -19,893 -9.8% 991,074
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 155.652 155.041 151.833
R3 153.860 153.249 151.340
R2 152.068 152.068 151.176
R1 151.457 151.457 151.011 151.763
PP 150.276 150.276 150.276 150.428
S1 149.665 149.665 150.683 149.971
S2 148.484 148.484 150.518
S3 146.692 147.873 150.354
S4 144.900 146.081 149.861
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 153.974 153.221 150.337
R3 152.505 151.752 149.933
R2 151.036 151.036 149.798
R1 150.283 150.283 149.664 150.660
PP 149.567 149.567 149.567 149.756
S1 148.814 148.814 149.394 149.191
S2 148.098 148.098 149.260
S3 146.629 147.345 149.125
S4 145.160 145.876 148.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.886 148.852 2.034 1.3% 1.137 0.8% 98% True False 205,279
10 150.886 147.353 3.533 2.3% 1.103 0.7% 99% True False 213,435
20 150.886 141.655 9.231 6.1% 1.609 1.1% 100% True False 254,997
40 150.886 139.581 11.305 7.5% 1.653 1.1% 100% True False 276,698
60 155.218 139.581 15.637 10.4% 1.916 1.3% 72% False False 294,231
80 161.948 139.581 22.367 14.8% 1.818 1.2% 50% False False 274,587
100 161.948 139.581 22.367 14.8% 1.677 1.1% 50% False False 258,458
120 161.948 139.581 22.367 14.8% 1.607 1.1% 50% False False 245,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 158.502
2.618 155.577
1.618 153.785
1.000 152.678
0.618 151.993
HIGH 150.886
0.618 150.201
0.500 149.990
0.382 149.779
LOW 149.094
0.618 147.987
1.000 147.302
1.618 146.195
2.618 144.403
4.250 141.478
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 150.561 150.561
PP 150.276 150.276
S1 149.990 149.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.