USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 149.635 150.213 0.578 0.4% 149.061
High 150.321 150.284 -0.037 0.0% 150.321
Low 149.250 149.367 0.117 0.1% 148.852
Close 150.215 149.529 -0.686 -0.5% 149.529
Range 1.071 0.917 -0.154 -14.4% 1.469
ATR 1.560 1.514 -0.046 -2.9% 0.000
Volume 215,423 202,206 -13,217 -6.1% 991,074
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 152.478 151.920 150.033
R3 151.561 151.003 149.781
R2 150.644 150.644 149.697
R1 150.086 150.086 149.613 149.907
PP 149.727 149.727 149.727 149.637
S1 149.169 149.169 149.445 148.990
S2 148.810 148.810 149.361
S3 147.893 148.252 149.277
S4 146.976 147.335 149.025
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 153.974 153.221 150.337
R3 152.505 151.752 149.933
R2 151.036 151.036 149.798
R1 150.283 150.283 149.664 150.660
PP 149.567 149.567 149.567 149.756
S1 148.814 148.814 149.394 149.191
S2 148.098 148.098 149.260
S3 146.629 147.345 149.125
S4 145.160 145.876 148.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.321 148.852 1.469 1.0% 0.962 0.6% 46% False False 198,214
10 150.321 147.353 2.968 2.0% 1.050 0.7% 73% False False 225,253
20 150.321 141.655 8.666 5.8% 1.584 1.1% 91% False False 259,837
40 150.321 139.581 10.740 7.2% 1.669 1.1% 93% False False 279,644
60 155.218 139.581 15.637 10.5% 1.913 1.3% 64% False False 296,083
80 161.948 139.581 22.367 15.0% 1.803 1.2% 44% False False 274,328
100 161.948 139.581 22.367 15.0% 1.667 1.1% 44% False False 258,328
120 161.948 139.581 22.367 15.0% 1.606 1.1% 44% False False 246,001
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 154.181
2.618 152.685
1.618 151.768
1.000 151.201
0.618 150.851
HIGH 150.284
0.618 149.934
0.500 149.826
0.382 149.717
LOW 149.367
0.618 148.800
1.000 148.450
1.618 147.883
2.618 146.966
4.250 145.470
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 149.826 149.602
PP 149.727 149.577
S1 149.628 149.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.