USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 149.211 149.635 0.424 0.3% 148.865
High 149.807 150.321 0.514 0.3% 149.546
Low 148.882 149.250 0.368 0.2% 147.353
Close 149.635 150.215 0.580 0.4% 149.126
Range 0.925 1.071 0.146 15.8% 2.193
ATR 1.598 1.560 -0.038 -2.4% 0.000
Volume 202,814 215,423 12,609 6.2% 1,261,465
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 153.142 152.749 150.804
R3 152.071 151.678 150.510
R2 151.000 151.000 150.411
R1 150.607 150.607 150.313 150.804
PP 149.929 149.929 149.929 150.027
S1 149.536 149.536 150.117 149.733
S2 148.858 148.858 150.019
S3 147.787 148.465 149.920
S4 146.716 147.394 149.626
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 155.254 154.383 150.332
R3 153.061 152.190 149.729
R2 150.868 150.868 149.528
R1 149.997 149.997 149.327 150.433
PP 148.675 148.675 148.675 148.893
S1 147.804 147.804 148.925 148.240
S2 146.482 146.482 148.724
S3 144.289 145.611 148.523
S4 142.096 143.418 147.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.321 148.408 1.913 1.3% 0.953 0.6% 94% True False 197,945
10 150.321 145.924 4.397 2.9% 1.266 0.8% 98% True False 232,713
20 150.321 141.655 8.666 5.8% 1.676 1.1% 99% True False 265,224
40 150.321 139.581 10.740 7.1% 1.687 1.1% 99% True False 281,696
60 155.218 139.581 15.637 10.4% 1.937 1.3% 68% False False 298,735
80 161.948 139.581 22.367 14.9% 1.807 1.2% 48% False False 274,026
100 161.948 139.581 22.367 14.9% 1.664 1.1% 48% False False 257,875
120 161.948 139.581 22.367 14.9% 1.646 1.1% 48% False False 246,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 154.873
2.618 153.125
1.618 152.054
1.000 151.392
0.618 150.983
HIGH 150.321
0.618 149.912
0.500 149.786
0.382 149.659
LOW 149.250
0.618 148.588
1.000 148.179
1.618 147.517
2.618 146.446
4.250 144.698
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 150.072 150.006
PP 149.929 149.796
S1 149.786 149.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.